Cap Mercado $2.22T -0.65%
Volume 24h $101.27B 26.92%
BTC % 52.2% -0.86%
ETH % 14.21% 1.12%
Moedas 28.496 +4
Trocas 885
Última atualização 1 minuto atrás
Scalia Infrastructure SCALE

Preços históricos de Scalia Infrastructure (SCALE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $0.0031849 $0.00308409 $0.0031849 $0.00309038 $531 $309,017
Aug-17 2024 $0.00309038 $0.00307904 $0.00309676 $0.00308005 $195 $299,847
Aug-16 2024 $0.00308005 $0.00303865 $0.00310499 $0.00303865 $137 $298,844
Aug-15 2024 $0.0029994 $0.00296774 $0.00358863 $0.00358863 $7,984 $291,019
Aug-14 2024 $0.00358863 $0.00356946 $0.0036653 $0.0036653 $568 $348,189
Aug-13 2024 $0.0036653 $0.00358552 $0.00366864 $0.00366864 $47 $355,629
Aug-12 2024 $0.00366864 $0.00348043 $0.00366864 $0.00350826 $131 $355,952
Aug-11 2024 $0.00350826 $0.00350826 $0.0037096 $0.00361938 $852 $340,392
Aug-10 2024 $0.00361938 $0.00359648 $0.00363694 $0.00359648 $465 $351,173
Aug-09 2024 $0.00359648 $0.00359648 $0.0038233 $0.00381763 $1,064 $348,951
Aug-08 2024 $0.00366416 $0.0030902 $0.00366416 $0.00309086 $5,300 $355,518
Aug-07 2024 $0.00323129 $0.00323129 $0.00347143 $0.00345121 $717 $313,519
Aug-06 2024 $0.00345121 $0.00336233 $0.00347426 $0.00336233 $209 $334,856
Aug-05 2024 $0.00328402 $0.00328402 $0.00372551 $0.00372551 $489 $318,634
Aug-04 2024 $0.00372551 $0.00372551 $0.00408743 $0.00407266 $1,855 $361,470

Análise histórica e de mercado do preço de Scalia Infrastructure (SCALE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 165 dias, a partir do dia 07-03-2024.