Cap Mercado $2.56T 2.8%
Volume 24h $165.65B 9.77%
BTC % 51.71% 1.39%
ETH % 15.28% -1.37%
Moedas 28.240 +28
Trocas 885
Última atualização 2 Minutos atrás
SBF In Jail SBF

Preços históricos de SBF In Jail (SBF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-25 2024 $41,657,979,773,639 $41,657,979,773,639 $41,657,979,773,639 $41,657,979,773,639 - -
Jul-24 2024 $41,657,979,773,639 $41,657,979,773,639 $42,779,603,121,347 $42,779,603,121,347 $4 -
Jul-23 2024 $42,779,603,121,347 $42,779,603,121,347 $42,965,777,349,570 $42,965,777,349,570 $2 -
Jul-22 2024 $42,965,777,349,570 $42,285,248,238,482 $43,762,853,594,802 $42,285,248,238,482 $29 -
Jul-21 2024 $42,285,248,238,482 $41,879,473,494,963 $42,305,104,552,426 $41,879,473,494,963 $9 -
Jul-20 2024 $41,879,473,494,963 $41,879,473,494,963 $41,879,473,494,963 $41,879,473,494,963 - -
Jul-19 2024 $41,879,473,494,963 $39,085,007,096,666 $41,879,473,494,963 $39,276,318,327,284 $0 -
Jul-18 2024 $39,276,318,327,284 $39,276,318,327,284 $39,588,712,023,344 $39,588,712,023,344 $17 -
Jul-17 2024 $39,588,712,023,344 $39,588,712,023,344 $39,588,712,023,344 $39,588,712,023,344 - -
Jul-16 2024 $39,588,712,023,344 $39,179,887,083,339 $39,588,712,023,344 $39,348,289,118,015 $47 -
Jul-15 2024 $39,348,289,118,015 $36,779,112,167,352 $39,348,289,118,015 $36,779,112,167,352 $1 -
Jul-14 2024 $36,779,112,167,352 $35,816,017,545,705 $36,779,112,167,352 $35,816,017,545,705 $4 -
Jul-13 2024 $35,816,017,545,705 $35,111,942,898,531 $35,834,239,622,976 $35,111,942,898,531 $22 -
Jul-12 2024 $35,111,942,898,531 $35,111,942,898,531 $36,161,728,756,796 $36,161,728,756,796 $26 -
Jul-11 2024 $36,161,728,756,796 $36,161,728,756,796 $37,676,352,302,741 $36,862,748,785,868 $2 -

Análise histórica e de mercado do preço de SBF In Jail (SBF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 120 dias, a partir do dia 28-03-2024.