Cap Mercado $2.56T
3.43%
Volume 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Moedas
28.253
+38
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SBF In Jail (SBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | - | - |
| Jul-24 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $42,779,603,121,347 | $42,779,603,121,347 | $4 | - |
| Jul-23 2024 | $42,779,603,121,347 | $42,779,603,121,347 | $42,965,777,349,570 | $42,965,777,349,570 | $2 | - |
| Jul-22 2024 | $42,965,777,349,570 | $42,285,248,238,482 | $43,762,853,594,802 | $42,285,248,238,482 | $29 | - |
| Jul-21 2024 | $42,285,248,238,482 | $41,879,473,494,963 | $42,305,104,552,426 | $41,879,473,494,963 | $9 | - |
| Jul-20 2024 | $41,879,473,494,963 | $41,879,473,494,963 | $41,879,473,494,963 | $41,879,473,494,963 | - | - |
| Jul-19 2024 | $41,879,473,494,963 | $39,085,007,096,666 | $41,879,473,494,963 | $39,276,318,327,284 | $0 | - |
| Jul-18 2024 | $39,276,318,327,284 | $39,276,318,327,284 | $39,588,712,023,344 | $39,588,712,023,344 | $17 | - |
| Jul-17 2024 | $39,588,712,023,344 | $39,588,712,023,344 | $39,588,712,023,344 | $39,588,712,023,344 | - | - |
| Jul-16 2024 | $39,588,712,023,344 | $39,179,887,083,339 | $39,588,712,023,344 | $39,348,289,118,015 | $47 | - |
| Jul-15 2024 | $39,348,289,118,015 | $36,779,112,167,352 | $39,348,289,118,015 | $36,779,112,167,352 | $1 | - |
| Jul-14 2024 | $36,779,112,167,352 | $35,816,017,545,705 | $36,779,112,167,352 | $35,816,017,545,705 | $4 | - |
| Jul-13 2024 | $35,816,017,545,705 | $35,111,942,898,531 | $35,834,239,622,976 | $35,111,942,898,531 | $22 | - |
| Jul-12 2024 | $35,111,942,898,531 | $35,111,942,898,531 | $36,161,728,756,796 | $36,161,728,756,796 | $26 | - |
| Jul-11 2024 | $36,161,728,756,796 | $36,161,728,756,796 | $37,676,352,302,741 | $36,862,748,785,868 | $2 | - |