Cap Mercado $2.30T
3.14%
Volume 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Moedas
28.538
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SBF In Jail (SBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $32,296,595,174,852 | $31,261,775,550,321 | $32,393,046,669,195 | $31,261,775,550,321 | $11 | - |
| Aug-19 2024 | $31,261,775,550,321 | $30,778,982,660,280 | $31,261,775,550,321 | $30,778,982,660,280 | $3 | - |
| Aug-18 2024 | $30,778,982,660,280 | $30,778,982,660,280 | $30,778,982,660,280 | $30,778,982,660,280 | - | - |
| Aug-17 2024 | $30,778,982,660,280 | $30,778,982,660,280 | $30,778,982,660,280 | $30,778,982,660,280 | - | - |
| Aug-16 2024 | $30,778,982,660,280 | $30,778,982,660,280 | $31,181,335,216,143 | $31,181,335,216,143 | $0 | - |
| Aug-15 2024 | $31,181,335,216,143 | $31,181,335,216,143 | $32,351,544,028,998 | $32,351,544,028,998 | $19 | - |
| Aug-14 2024 | $32,351,544,028,998 | $32,321,892,514,244 | $33,803,577,909,355 | $32,673,804,848,388 | $27 | - |
| Aug-13 2024 | $32,673,804,848,388 | $32,673,804,848,388 | $32,673,804,848,388 | $32,673,804,848,388 | - | - |
| Aug-12 2024 | $32,673,804,848,388 | $32,582,196,810,285 | $32,737,928,815,900 | $32,582,196,810,285 | $1 | - |
| Aug-11 2024 | $32,582,196,810,285 | $32,582,196,810,285 | $34,988,830,915,186 | $34,988,830,915,186 | $0 | - |
| Aug-10 2024 | $34,988,830,915,186 | $34,988,830,915,186 | $36,003,502,409,539 | $36,003,502,409,539 | $30 | - |
| Aug-09 2024 | $36,003,502,409,539 | $36,003,502,409,539 | $36,348,136,023,850 | $36,348,136,023,850 | $0 | - |
| Aug-08 2024 | $36,348,136,023,850 | $32,507,240,425,546 | $36,348,136,023,850 | $32,507,240,425,546 | $65 | - |
| Aug-07 2024 | $32,507,240,425,546 | $32,389,357,049,023 | $33,989,567,095,208 | $32,389,357,049,023 | $10 | - |
| Aug-06 2024 | $32,389,357,049,023 | $29,651,733,024,953 | $32,389,357,049,023 | $29,651,733,024,953 | $1 | - |