Cap Mercado $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SBF In Jail (SBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $27,843,221,204,971 | $27,843,221,204,971 | $27,843,221,204,971 | $27,843,221,204,971 | - | - |
| Aug-30 2024 | $27,843,221,204,971 | $27,843,221,204,971 | $27,843,221,204,971 | $27,843,221,204,971 | - | - |
| Aug-29 2024 | $27,843,221,204,971 | $27,843,221,204,971 | $29,784,495,582,065 | $29,784,495,582,065 | $3 | - |
| Aug-28 2024 | $29,784,495,582,065 | $29,784,495,582,065 | $29,784,495,582,065 | $29,784,495,582,065 | - | - |
| Aug-27 2024 | $29,784,495,582,065 | $29,784,495,582,065 | $30,358,394,278,883 | $30,358,394,278,883 | $6 | - |
| Aug-26 2024 | $30,358,394,278,883 | $30,358,394,278,883 | $31,382,333,621,201 | $31,382,333,621,201 | $2 | - |
| Aug-25 2024 | $31,382,333,621,201 | $31,382,333,621,201 | $34,292,574,504,300 | $34,292,574,504,300 | $204 | - |
| Aug-24 2024 | $35,680,233,510,895 | $33,438,477,005,483 | $35,680,233,510,895 | $33,438,477,005,483 | $34 | - |
| Aug-23 2024 | $31,391,513,074,518 | $30,905,366,136,454 | $31,391,513,074,518 | $30,905,366,136,454 | $16 | - |
| Aug-22 2024 | $30,905,366,136,454 | $30,905,366,136,454 | $30,905,366,136,454 | $30,905,366,136,454 | - | - |
| Aug-21 2024 | $30,905,366,136,454 | $30,905,366,136,454 | $32,296,595,174,852 | $32,296,595,174,852 | $1 | - |
| Aug-20 2024 | $32,296,595,174,852 | $31,261,775,550,321 | $32,393,046,669,195 | $31,261,775,550,321 | $11 | - |
| Aug-19 2024 | $31,261,775,550,321 | $30,778,982,660,280 | $31,261,775,550,321 | $30,778,982,660,280 | $3 | - |
| Aug-18 2024 | $30,778,982,660,280 | $30,778,982,660,280 | $30,778,982,660,280 | $30,778,982,660,280 | - | - |
| Aug-17 2024 | $30,778,982,660,280 | $30,778,982,660,280 | $30,778,982,660,280 | $30,778,982,660,280 | - | - |