Cap Mercado $2.15T
4.67%
Volume 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SBF In Jail (SBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $29,651,733,024,953 | $26,946,413,832,546 | $35,212,271,291,008 | $35,212,271,291,008 | $49 | - |
| Aug-04 2024 | $35,212,271,291,008 | $35,212,271,291,008 | $35,212,271,291,008 | $35,212,271,291,008 | - | - |
| Aug-03 2024 | $35,212,271,291,008 | $34,824,690,585,257 | $37,788,752,581,741 | $37,788,752,581,741 | $0 | - |
| Aug-02 2024 | $37,788,752,581,741 | $37,788,752,581,741 | $38,026,381,927,532 | $38,026,381,927,532 | $1 | - |
| Aug-01 2024 | $38,026,381,927,532 | $38,026,381,927,532 | $42,703,884,868,429 | $42,703,884,868,429 | $92 | - |
| Jul-31 2024 | $42,703,884,868,429 | $42,703,884,868,429 | $44,423,467,167,301 | $44,423,467,167,301 | $1 | - |
| Jul-30 2024 | $44,423,467,167,301 | $44,423,467,167,301 | $45,661,451,618,585 | $45,661,451,618,585 | $32 | - |
| Jul-29 2024 | $45,661,451,618,585 | $45,661,451,618,585 | $47,355,917,448,204 | $45,985,308,048,848 | $56 | - |
| Jul-28 2024 | $45,985,308,048,848 | $44,015,391,599,998 | $45,985,308,048,848 | $44,528,658,212,108 | $97 | - |
| Jul-27 2024 | $44,528,658,212,108 | $41,657,979,773,639 | $44,528,658,212,108 | $41,657,979,773,639 | $4 | - |
| Jul-26 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | - | - |
| Jul-25 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | - | - |
| Jul-24 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $42,779,603,121,347 | $42,779,603,121,347 | $4 | - |
| Jul-23 2024 | $42,779,603,121,347 | $42,779,603,121,347 | $42,965,777,349,570 | $42,965,777,349,570 | $2 | - |
| Jul-22 2024 | $42,965,777,349,570 | $42,285,248,238,482 | $43,762,853,594,802 | $42,285,248,238,482 | $29 | - |