Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SBF In Jail (SBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $24,163,942,708,994 | $23,755,403,083,300 | $24,163,942,708,994 | $23,755,403,083,300 | $0 | - |
| Sep-10 2024 | $23,755,403,083,300 | $23,755,403,083,300 | $23,755,403,083,300 | $23,755,403,083,300 | - | - |
| Sep-09 2024 | $23,755,403,083,300 | $23,755,403,083,300 | $24,401,344,403,755 | $24,401,344,403,755 | $34 | - |
| Sep-08 2024 | $24,401,344,403,755 | $23,468,225,899,798 | $24,401,344,403,755 | $23,468,225,899,798 | $20 | - |
| Sep-07 2024 | $23,468,225,899,798 | $23,249,402,402,607 | $24,338,657,354,058 | $24,338,657,354,058 | $91 | - |
| Sep-06 2024 | $24,338,657,354,058 | $24,338,657,354,058 | $26,283,279,725,888 | $26,283,279,725,888 | $31 | - |
| Sep-05 2024 | $26,283,279,725,888 | $25,224,791,919,081 | $26,283,279,725,888 | $25,224,791,919,081 | $33 | - |
| Sep-04 2024 | $25,224,791,919,081 | $25,224,791,919,081 | $25,224,791,919,081 | $25,224,791,919,081 | - | - |
| Sep-03 2024 | $25,224,791,919,081 | $25,224,791,919,081 | $25,224,791,919,081 | $25,224,791,919,081 | - | - |
| Sep-02 2024 | $25,224,791,919,081 | $25,224,791,919,081 | $25,224,791,919,081 | $25,224,791,919,081 | - | - |
| Sep-01 2024 | $25,224,791,919,081 | $25,224,791,919,081 | $27,843,221,204,971 | $27,843,221,204,971 | $4 | - |
| Aug-31 2024 | $27,843,221,204,971 | $27,843,221,204,971 | $27,843,221,204,971 | $27,843,221,204,971 | - | - |
| Aug-30 2024 | $27,843,221,204,971 | $27,843,221,204,971 | $27,843,221,204,971 | $27,843,221,204,971 | - | - |
| Aug-29 2024 | $27,843,221,204,971 | $27,843,221,204,971 | $29,784,495,582,065 | $29,784,495,582,065 | $3 | - |
| Aug-28 2024 | $29,784,495,582,065 | $29,784,495,582,065 | $29,784,495,582,065 | $29,784,495,582,065 | - | - |