Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SBF Goes to Prison (SBFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-12 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-11 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-10 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-09 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-08 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-07 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
| Mar-06 2023 | $0.03388 | $0.033114 | $0.034203 | $0.033114 | $170 | - |
| Mar-05 2023 | $0.033114 | $0.033114 | $0.033114 | $0.033114 | - | - |
| Mar-04 2023 | $0.033114 | $0.033114 | $0.033114 | $0.033114 | - | - |
| Mar-03 2023 | $0.033114 | $0.032909 | $0.0349 | $0.034874 | - | - |
| Mar-02 2023 | $0.034884 | $0.034329 | $0.035853 | $0.035853 | $2 | - |
| Mar-01 2023 | $0.035853 | $0.035853 | $0.035853 | $0.035853 | - | - |
| Feb-28 2023 | $0.035853 | $0.035853 | $0.035853 | $0.035853 | - | - |
| Feb-27 2023 | $0.035853 | $0.035657 | $0.036056 | $0.035867 | - | - |