Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-03 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Dec-02 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Dec-01 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Nov-30 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Nov-29 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Nov-28 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Nov-27 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Nov-26 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
Nov-25 2024 | $0.00835308 | $0.00802321 | $0.00843411 | $0.00843411 | $22 | - |
Nov-24 2024 | $0.00813954 | $0.00527657 | $0.014057 | $0.013763 | $255 | - |
Nov-23 2024 | $0.013763 | $0.013763 | $0.014046 | $0.014046 | $1 | - |
Nov-22 2024 | $0.014046 | $0.014046 | $0.015367 | $0.015284 | $143 | - |
Nov-21 2024 | $0.015284 | $0.015284 | $0.015949 | $0.015949 | $60 | - |
Nov-20 2024 | $0.015949 | $0.015949 | $0.015949 | $0.015949 | - | - |
Nov-19 2024 | $0.015949 | $0.015944 | $0.016154 | $0.015944 | $0 | - |