Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Savvy (SVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-18 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-17 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-16 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-15 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-14 2024 | $0.020537 | $0.020537 | $0.020612 | $0.020612 | $0 | - |
| Oct-13 2024 | $0.020612 | $0.020612 | $0.020702 | $0.020702 | $1 | - |
| Oct-12 2024 | $0.020702 | $0.018408 | $0.020702 | $0.018408 | $31 | - |
| Oct-11 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
| Oct-10 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
| Oct-09 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
| Oct-08 2024 | $0.018408 | $0.018408 | $0.020083 | $0.020083 | $27 | - |
| Oct-07 2024 | $0.020083 | $0.020081 | $0.020083 | $0.020081 | - | - |
| Oct-06 2024 | $0.020081 | $0.020081 | $0.020081 | $0.020081 | - | - |
| Oct-05 2024 | $0.020081 | $0.019528 | $0.020129 | $0.019528 | $0 | - |