Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-19 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-18 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-17 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-16 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-15 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
Oct-14 2024 | $0.020537 | $0.020537 | $0.020612 | $0.020612 | $0 | - |
Oct-13 2024 | $0.020612 | $0.020612 | $0.020702 | $0.020702 | $1 | - |
Oct-12 2024 | $0.020702 | $0.018408 | $0.020702 | $0.018408 | $31 | - |
Oct-11 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
Oct-10 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
Oct-09 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
Oct-08 2024 | $0.018408 | $0.018408 | $0.020083 | $0.020083 | $27 | - |
Oct-07 2024 | $0.020083 | $0.020081 | $0.020083 | $0.020081 | - | - |
Oct-06 2024 | $0.020081 | $0.020081 | $0.020081 | $0.020081 | - | - |