Cap Mercado $2.53T
-2.4%
Volume 24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Savvy (SVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.068719 | $0.068719 | $0.068719 | $0.068719 | - | - |
| Jul-28 2024 | $0.068719 | $0.068719 | $0.070108 | $0.070108 | $5 | - |
| Jul-27 2024 | $0.070108 | $0.069904 | $0.071507 | $0.071507 | $70 | - |
| Jul-26 2024 | $0.071507 | $0.069551 | $0.071507 | $0.070844 | $125 | - |
| Jul-25 2024 | $0.070844 | $0.070844 | $0.076551 | $0.076551 | $226 | - |
| Jul-24 2024 | $0.076551 | $0.076551 | $0.081685 | $0.081685 | $294 | - |
| Jul-23 2024 | $0.081685 | $0.081685 | $0.083989 | $0.083989 | $92 | - |
| Jul-22 2024 | $0.083989 | $0.083989 | $0.088079 | $0.088079 | $85 | - |
| Jul-21 2024 | $0.088079 | $0.087481 | $0.090499 | $0.090499 | $143 | - |
| Jul-20 2024 | $0.090499 | $0.090499 | $0.096844 | $0.096844 | $804 | - |
| Jul-19 2024 | $0.096844 | $0.093798 | $0.101081 | $0.101081 | $663 | - |
| Jul-18 2024 | $0.101081 | $0.101081 | $0.123642 | $0.123642 | $3,256 | - |
| Jul-17 2024 | $0.123642 | $0.123642 | $0.130572 | $0.129765 | $319 | - |
| Jul-16 2024 | $0.129765 | $0.126319 | $0.129765 | $0.126319 | $5 | - |
| Jul-15 2024 | $0.126319 | $0.124546 | $0.12646 | $0.124546 | $112 | - |