Cap Mercado $2.33T
0.62%
Volume 24h $164.02B
-11.27%
BTC % 53.28%
-0.78%
ETH % 13.11%
2.05%
Moedas
28.816
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Savvy (SVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.045702 | $0.045146 | $0.046043 | $0.045146 | $8 | - |
| Sep-18 2024 | $0.045146 | $0.045146 | $0.047928 | $0.047928 | $296 | - |
| Sep-17 2024 | $0.047928 | $0.046694 | $0.047928 | $0.046694 | $1 | - |
| Sep-16 2024 | $0.046694 | $0.045411 | $0.048131 | $0.048131 | $32 | - |
| Sep-15 2024 | $0.048131 | $0.047718 | $0.048131 | $0.047718 | $0 | - |
| Sep-14 2024 | $0.047718 | $0.047718 | $0.04786 | $0.04786 | $6 | - |
| Sep-13 2024 | $0.04786 | $0.04786 | $0.04786 | $0.04786 | - | - |
| Sep-12 2024 | $0.04786 | $0.04786 | $0.048493 | $0.048493 | $1 | - |
| Sep-11 2024 | $0.048493 | $0.046451 | $0.051938 | $0.051938 | $423 | - |
| Sep-10 2024 | $0.051938 | $0.051488 | $0.052446 | $0.051488 | $136 | - |
| Sep-09 2024 | $0.051488 | $0.051488 | $0.052625 | $0.052034 | $5 | - |
| Sep-08 2024 | $0.052034 | $0.052034 | $0.052172 | $0.052172 | $32 | - |
| Sep-07 2024 | $0.052172 | $0.052172 | $0.052172 | $0.052172 | - | - |
| Sep-06 2024 | $0.052172 | $0.052172 | $0.052795 | $0.052795 | $0 | - |
| Sep-05 2024 | $0.052795 | $0.050163 | $0.053773 | $0.053773 | $34 | - |