Cap Mercado $2.22T
-0.64%
Volume 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.063484 | $0.063484 | $0.063963 | $0.063963 | $8 | - |
Aug-17 2024 | $0.063963 | $0.063963 | $0.063963 | $0.063963 | - | - |
Aug-16 2024 | $0.063963 | $0.062657 | $0.063963 | $0.06376 | $1 | - |
Aug-15 2024 | $0.06376 | $0.060883 | $0.06376 | $0.062387 | $63 | - |
Aug-14 2024 | $0.062387 | $0.062387 | $0.062387 | $0.062387 | - | - |
Aug-13 2024 | $0.062387 | $0.058707 | $0.062387 | $0.058707 | $0 | - |
Aug-12 2024 | $0.058707 | $0.058707 | $0.061511 | $0.061511 | $1 | - |
Aug-11 2024 | $0.061511 | $0.059108 | $0.066173 | $0.059108 | $23 | - |
Aug-10 2024 | $0.059108 | $0.059108 | $0.059108 | $0.059108 | - | - |
Aug-09 2024 | $0.059108 | $0.059108 | $0.059108 | $0.059108 | - | - |
Aug-08 2024 | $0.059108 | $0.05733 | $0.059108 | $0.05733 | $1 | - |
Aug-07 2024 | $0.05733 | $0.05733 | $0.058802 | $0.058802 | $57 | - |
Aug-06 2024 | $0.058802 | $0.054776 | $0.058802 | $0.054776 | $1 | - |
Aug-05 2024 | $0.054776 | $0.051209 | $0.059777 | $0.059777 | $116 | - |
Aug-04 2024 | $0.059777 | $0.059777 | $0.059777 | $0.059777 | - | - |