Cap Mercado $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Savvy (SVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.063963 | $0.063963 | $0.063963 | $0.063963 | - | - |
| Aug-16 2024 | $0.063963 | $0.062657 | $0.063963 | $0.06376 | $1 | - |
| Aug-15 2024 | $0.06376 | $0.060883 | $0.06376 | $0.062387 | $63 | - |
| Aug-14 2024 | $0.062387 | $0.062387 | $0.062387 | $0.062387 | - | - |
| Aug-13 2024 | $0.062387 | $0.058707 | $0.062387 | $0.058707 | $0 | - |
| Aug-12 2024 | $0.058707 | $0.058707 | $0.061511 | $0.061511 | $1 | - |
| Aug-11 2024 | $0.061511 | $0.059108 | $0.066173 | $0.059108 | $23 | - |
| Aug-10 2024 | $0.059108 | $0.059108 | $0.059108 | $0.059108 | - | - |
| Aug-09 2024 | $0.059108 | $0.059108 | $0.059108 | $0.059108 | - | - |
| Aug-08 2024 | $0.059108 | $0.05733 | $0.059108 | $0.05733 | $1 | - |
| Aug-07 2024 | $0.05733 | $0.05733 | $0.058802 | $0.058802 | $57 | - |
| Aug-06 2024 | $0.058802 | $0.054776 | $0.058802 | $0.054776 | $1 | - |
| Aug-05 2024 | $0.054776 | $0.051209 | $0.059777 | $0.059777 | $116 | - |
| Aug-04 2024 | $0.059777 | $0.059777 | $0.059777 | $0.059777 | - | - |
| Aug-03 2024 | $0.059777 | $0.059182 | $0.061407 | $0.061407 | $49 | - |