Cap Mercado $2.65T
3.15%
Volume 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Savanna (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00048949 | $0.00047665 | $0.00051358 | $0.00047665 | $1,598 | - |
| Jul-27 2024 | $0.00047785 | $0.00047782 | $0.00048061 | $0.00047985 | $253 | - |
| Jul-26 2024 | $0.00047985 | $0.00047897 | $0.0004846 | $0.00047987 | $269 | - |
| Jul-25 2024 | $0.00047987 | $0.00047725 | $0.00048903 | $0.00048903 | $51 | - |
| Jul-24 2024 | $0.00048903 | $0.00048198 | $0.00049389 | $0.00048198 | $505 | - |
| Jul-23 2024 | $0.00048225 | $0.00048137 | $0.000506 | $0.00050503 | $396 | - |
| Jul-22 2024 | $0.00050785 | $0.0005073 | $0.00052284 | $0.00052284 | $372 | - |
| Jul-21 2024 | $0.00051703 | $0.00051085 | $0.00051972 | $0.00051971 | $197 | - |
| Jul-20 2024 | $0.00051972 | $0.00051954 | $0.00054501 | $0.00054501 | $780 | - |
| Jul-19 2024 | $0.00054522 | $0.00053687 | $0.00055 | $0.00053687 | $900 | - |
| Jul-18 2024 | $0.00053733 | $0.0005278 | $0.00054528 | $0.0005278 | $722 | - |
| Jul-17 2024 | $0.00052951 | $0.00052951 | $0.00055665 | $0.00055018 | $459 | - |
| Jul-16 2024 | $0.00055018 | $0.0004843 | $0.00055402 | $0.00048958 | $2,567 | - |
| Jul-15 2024 | $0.00048958 | $0.00047654 | $0.00049079 | $0.00047843 | $1,764 | - |
| Jul-14 2024 | $0.00047868 | $0.0004669 | $0.00049595 | $0.0004669 | $2,107 | - |