Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Savage (SAVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00291429 | $0.00274041 | $0.00293702 | $0.00274041 | $4,653 | - |
| Jul-25 2024 | $0.00276508 | $0.00275345 | $0.00291911 | $0.00291779 | $8,739 | - |
| Jul-24 2024 | $0.00291969 | $0.00291011 | $0.00295169 | $0.00291528 | $23,622 | - |
| Jul-23 2024 | $0.00292647 | $0.00288596 | $0.00301167 | $0.00296551 | $15,343 | - |
| Jul-22 2024 | $0.00294867 | $0.00294867 | $0.00298137 | $0.00297382 | $18,128 | - |
| Jul-21 2024 | $0.00294479 | $0.0029426 | $0.002974 | $0.00295015 | $13,109 | - |
| Jul-20 2024 | $0.00295845 | $0.00295493 | $0.00297851 | $0.00296581 | $12,379 | - |
| Jul-19 2024 | $0.00296778 | $0.00292052 | $0.00296778 | $0.0029327 | $29,360 | - |
| Jul-18 2024 | $0.00293138 | $0.0029258 | $0.00324755 | $0.00324397 | $8,299 | - |
| Jul-17 2024 | $0.00324602 | $0.00323842 | $0.00332306 | $0.00326567 | $10,062 | - |
| Jul-16 2024 | $0.00326607 | $0.00318532 | $0.00341725 | $0.00334058 | $8,357 | - |
| Jul-15 2024 | $0.00338942 | $0.00315284 | $0.00338942 | $0.00315319 | $2,298 | - |
| Jul-14 2024 | $0.00314255 | $0.00305697 | $0.00317441 | $0.00308663 | $7,626 | - |
| Jul-13 2024 | $0.00308429 | $0.00307557 | $0.00312177 | $0.00311249 | $2,673 | - |
| Jul-12 2024 | $0.00311145 | $0.00292131 | $0.00311208 | $0.00296418 | $6,263 | - |