Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sats Hunters (SHNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
| May-25 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
| May-24 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
| May-23 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
| May-22 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
| May-21 2024 | $0.059175 | $0.059175 | $0.061613 | $0.061613 | - | - |
| May-20 2024 | $0.061613 | $0.061613 | $0.061613 | $0.061613 | - | - |
| May-19 2024 | $0.061613 | $0.061558 | $0.061717 | $0.061558 | - | - |
| May-18 2024 | $0.061602 | $0.061407 | $0.066456 | $0.066456 | $696 | - |
| May-17 2024 | $0.066456 | $0.065545 | $0.066468 | $0.065664 | - | - |
| May-16 2024 | $0.065596 | $0.060588 | $0.066483 | $0.060588 | $633 | - |
| May-15 2024 | $0.060588 | $0.060465 | $0.06064 | $0.060465 | - | - |
| May-14 2024 | $0.060403 | $0.060128 | $0.061318 | $0.061096 | $918 | - |
| May-13 2024 | $0.061102 | $0.052185 | $0.061647 | $0.052185 | $245 | - |
| May-12 2024 | $0.052185 | $0.051695 | $0.055257 | $0.055193 | - | - |