Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SatoshiSync (SSNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00042475 | $0.00042475 | $0.00045142 | $0.00045027 | $77,769 | - |
| Jun-20 2025 | $0.00045083 | $0.00045049 | $0.00050079 | $0.00046611 | $109,528 | - |
| Jun-19 2025 | $0.00046485 | $0.00046431 | $0.00048963 | $0.00048963 | $86,447 | - |
| Jun-18 2025 | $0.00048519 | $0.00047514 | $0.00050163 | $0.00049839 | $34,982 | - |
| Jun-17 2025 | $0.00049844 | $0.00049818 | $0.0005136 | $0.0005136 | $875 | - |
| Jun-16 2025 | $0.00051356 | $0.00048803 | $0.00053845 | $0.00049262 | $43,002 | - |
| Jun-15 2025 | $0.00049311 | $0.00046575 | $0.00062185 | $0.00062075 | $102,516 | - |
| Jun-14 2025 | $0.00059067 | $0.00050347 | $0.00059547 | $0.00052899 | $94,148 | - |
| Jun-13 2025 | $0.00052886 | $0.00052677 | $0.00055007 | $0.00055007 | $91,266 | - |
| Jun-12 2025 | $0.00057636 | $0.00057636 | $0.00073956 | $0.00060145 | $116,857 | - |
| Jun-11 2025 | $0.00060355 | $0.00060355 | $0.00063365 | $0.00063324 | $104,859 | - |
| Jun-10 2025 | $0.00063317 | $0.00060038 | $0.00063404 | $0.0006264 | $66,282 | - |
| Jun-09 2025 | $0.00061921 | $0.00061921 | $0.00065115 | $0.00062369 | $99,407 | - |
| Jun-08 2025 | $0.00062396 | $0.00060569 | $0.00062446 | $0.00062096 | $96,285 | - |
| Jun-07 2025 | $0.0006135 | $0.0006135 | $0.00061387 | $0.00061355 | $78,604 | - |