Cap Mercado $2.23T
0.87%
Volume 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Moedas
28.492
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SatoshiSync (SSNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00219532 | $0.00208368 | $0.00223543 | $0.00211546 | $3,552 | - |
| Aug-15 2024 | $0.0021164 | $0.00210486 | $0.00224512 | $0.00223584 | $2,138 | - |
| Aug-14 2024 | $0.00222401 | $0.00220352 | $0.00237431 | $0.00235316 | $4,797 | - |
| Aug-13 2024 | $0.00231144 | $0.00219795 | $0.00238128 | $0.00231635 | $5,233 | - |
| Aug-12 2024 | $0.00231307 | $0.00213595 | $0.00236455 | $0.00227254 | $1,244 | - |
| Aug-11 2024 | $0.00227573 | $0.00216235 | $0.00232096 | $0.00216346 | $1,407 | - |
| Aug-10 2024 | $0.00216281 | $0.00216281 | $0.00225801 | $0.00220978 | $1,548 | - |
| Aug-09 2024 | $0.00217925 | $0.00217925 | $0.00258587 | $0.00258587 | $15,978 | - |
| Aug-08 2024 | $0.00258504 | $0.00250334 | $0.00278371 | $0.00272572 | $12,549 | - |
| Aug-07 2024 | $0.00276043 | $0.00260054 | $0.00287309 | $0.002618 | $7,023 | - |
| Aug-06 2024 | $0.00267681 | $0.00266372 | $0.00298444 | $0.00287691 | $4,993 | - |
| Aug-05 2024 | $0.00287741 | $0.00218058 | $0.0029626 | $0.00272501 | $19,726 | - |
| Aug-04 2024 | $0.00273927 | $0.00273927 | $0.00303353 | $0.00299682 | $5,172 | - |
| Aug-03 2024 | $0.00299656 | $0.00295724 | $0.00334083 | $0.00328194 | $9,863 | - |
| Aug-02 2024 | $0.0032549 | $0.0032549 | $0.00365817 | $0.00364898 | $6,594 | - |