Cap Mercado $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SatoshiSync (SSNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00182444 | $0.00169758 | $0.00182444 | $0.00175684 | $735 | - |
| Sep-03 2024 | $0.00175585 | $0.00158943 | $0.00193835 | $0.00193835 | $628 | - |
| Sep-02 2024 | $0.00193827 | $0.00178056 | $0.00194428 | $0.00179216 | $918 | - |
| Sep-01 2024 | $0.0017918 | $0.0017918 | $0.00190907 | $0.00190907 | $1,981 | - |
| Aug-31 2024 | $0.00190912 | $0.0018865 | $0.0021753 | $0.00194734 | $9,298 | - |
| Aug-30 2024 | $0.0019608 | $0.00192856 | $0.002023 | $0.00202277 | $636 | - |
| Aug-29 2024 | $0.00202616 | $0.00201563 | $0.00209646 | $0.00206683 | $3,514 | - |
| Aug-28 2024 | $0.00206598 | $0.00200117 | $0.00207122 | $0.00200406 | $3,540 | - |
| Aug-27 2024 | $0.00200444 | $0.00200444 | $0.00215288 | $0.00204527 | $3,091 | - |
| Aug-26 2024 | $0.00204544 | $0.00204544 | $0.00220399 | $0.00209621 | $2,744 | - |
| Aug-25 2024 | $0.00209635 | $0.00204787 | $0.00214731 | $0.00207632 | $1,837 | - |
| Aug-24 2024 | $0.00207629 | $0.00204281 | $0.00208966 | $0.00207596 | $936 | - |
| Aug-23 2024 | $0.0020713 | $0.00195482 | $0.00207148 | $0.00195482 | $747 | - |
| Aug-22 2024 | $0.00195493 | $0.00193674 | $0.00201972 | $0.00200567 | $1,108 | - |
| Aug-21 2024 | $0.00201922 | $0.00179818 | $0.00215914 | $0.00214655 | $7,054 | - |