Cap Mercado $2.17T 2.74%
Volume 24h $196.67B -73.37%
BTC % 52.27% 0.67%
ETH % 14.01% -1.49%
Moedas 28.396 +10
Trocas 885
Última atualização 7 Segundos atrás
SatoshiSync SSNC

Preços históricos de SatoshiSync (SSNC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-06 2024 $0.00267681 $0.00266372 $0.00298444 $0.00287691 $4,993 -
Aug-05 2024 $0.00287741 $0.00218058 $0.0029626 $0.00272501 $19,726 -
Aug-04 2024 $0.00273927 $0.00273927 $0.00303353 $0.00299682 $5,172 -
Aug-03 2024 $0.00299656 $0.00295724 $0.00334083 $0.00328194 $9,863 -
Aug-02 2024 $0.0032549 $0.0032549 $0.00365817 $0.00364898 $6,594 -
Aug-01 2024 $0.00348043 $0.00315508 $0.00436233 $0.00436233 $24,359 -
Jul-31 2024 $0.00435229 $0.00435229 $0.00468359 $0.00468359 $10,484 -
Jul-30 2024 $0.00464696 $0.00451945 $0.00491123 $0.00454521 $8,708 -
Jul-29 2024 $0.00454545 $0.00444693 $0.00473052 $0.00451657 $8,837 -
Jul-28 2024 $0.00445897 $0.00442181 $0.00461158 $0.00461158 $4,669 -
Jul-27 2024 $0.0046603 $0.00444779 $0.00492718 $0.00454654 $30,842 -
Jul-26 2024 $0.00445468 $0.00428046 $0.00455911 $0.00428046 $9,479 -
Jul-25 2024 $0.00443031 $0.00434081 $0.00474595 $0.00471712 $38,150 -
Jul-24 2024 $0.00471894 $0.00468775 $0.00716222 $0.00546786 $465,510 -
Jul-23 2024 $0.00551859 $0.00549807 $0.00575325 $0.00573248 $7,484 -

Análise histórica e de mercado do preço de SatoshiSync (SSNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 125 dias, a partir do dia 04-04-2024.