Cap Mercado $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SatoshiStreetBets Token (SSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Feb-04 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Feb-03 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Feb-02 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Feb-01 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Jan-31 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Jan-30 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Jan-29 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,409,448,470,643 | $9,409,448,470,643 | - | - |
| Jan-28 2024 | $9,409,311,967,372 | $9,407,007,088,279 | $14,501,216,220,197 | $14,500,595,895,670 | $0 | - |
| Jan-27 2024 | $9,367,176,126,563 | $8,000,427,835,381 | $9,367,176,126,563 | $8,000,427,835,381 | $0 | - |
| Jan-26 2024 | $8,000,427,835,381 | $8,000,427,835,381 | $8,000,427,835,381 | $8,000,427,835,381 | - | - |
| Jan-25 2024 | $8,000,427,835,381 | $8,000,427,835,381 | $8,000,427,835,381 | $8,000,427,835,381 | - | - |
| Jan-24 2024 | $8,000,427,835,381 | $7,991,380,444,713 | $8,000,427,835,381 | $7,994,005,511,663 | - | - |
| Jan-23 2024 | $7,994,758,866,972 | $7,990,460,893,892 | $9,431,096,505,157 | $9,431,096,505,157 | $1 | - |
| Jan-22 2024 | $9,431,096,505,157 | $9,431,096,505,157 | $9,431,096,505,157 | $9,431,096,505,157 | - | - |