Cap Mercado $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshis Vision (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0037941 | $0.0037941 | $0.0037941 | $0.0037941 | - | - |
| Jul-12 2025 | $0.0037941 | $0.0037941 | $0.0037941 | $0.0037941 | - | - |
| Jul-11 2025 | $0.0037941 | $0.0037941 | $0.0037941 | $0.0037941 | - | - |
| Jul-10 2025 | $0.0037941 | $0.00353316 | $0.0037941 | $0.00353316 | - | - |
| Jul-09 2025 | $0.00353316 | $0.00353316 | $0.00353316 | $0.00353316 | - | - |
| Jul-08 2025 | $0.00343217 | $0.00343217 | $0.00343217 | $0.00343217 | - | - |
| Jul-07 2025 | $0.00343217 | $0.00339999 | $0.00343217 | $0.00339999 | - | - |
| Jul-06 2025 | $0.00339999 | $0.00339999 | $0.00339999 | $0.00339999 | - | - |
| Jul-05 2025 | $0.00339999 | $0.00339999 | $0.00350823 | $0.00350823 | - | - |
| Jul-04 2025 | $0.00350823 | $0.00350166 | $0.00350823 | $0.00350166 | - | - |
| Jul-03 2025 | $0.00350166 | $0.00350166 | $0.00350166 | $0.00350166 | - | - |
| Jul-02 2025 | $0.00350166 | $0.0033286 | $0.00350166 | $0.0033286 | - | - |
| Jul-01 2025 | $0.0033286 | $0.0033286 | $0.00344073 | $0.00344073 | - | - |
| Jun-30 2025 | $0.00344073 | $0.00334298 | $0.00344073 | $0.00334298 | - | - |
| Jun-29 2025 | $0.00334298 | $0.00334298 | $0.00334298 | $0.00334298 | - | - |