Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshis Vision (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00543321 | $0.00543321 | $0.00544673 | $0.00544673 | - | - |
| Sep-08 2025 | $0.00544673 | $0.00539828 | $0.00544673 | $0.00539828 | - | - |
| Sep-07 2025 | $0.00539828 | $0.00535502 | $0.00539828 | $0.00535502 | - | - |
| Sep-06 2025 | $0.00535502 | $0.00535502 | $0.00548143 | $0.00548143 | - | - |
| Sep-05 2025 | $0.00548143 | $0.00545436 | $0.00548143 | $0.00545436 | - | - |
| Sep-04 2025 | $0.00545436 | $0.00540351 | $0.00545436 | $0.00540351 | - | - |
| Sep-03 2025 | $0.00540351 | $0.00540351 | $0.00540351 | $0.00540351 | - | - |
| Sep-02 2025 | $0.00540351 | $0.00540351 | $0.00540351 | $0.00540351 | - | - |
| Sep-01 2025 | $0.00540351 | $0.00540351 | $0.00540351 | $0.00540351 | - | - |
| Aug-31 2025 | $0.00540351 | $0.00540351 | $0.00540351 | $0.00540351 | - | - |
| Aug-30 2025 | $0.00540351 | $0.00530796 | $0.00571359 | $0.00571359 | $87 | - |
| Aug-29 2025 | $0.00571359 | $0.00571359 | $0.00571359 | $0.00571359 | - | - |
| Aug-28 2025 | $0.00571359 | $0.00571359 | $0.00571359 | $0.00571359 | - | - |
| Aug-27 2025 | $0.00571359 | $0.00568035 | $0.00571359 | $0.00568035 | - | - |
| Aug-26 2025 | $0.00568035 | $0.00568035 | $0.00568035 | $0.00568035 | - | - |