Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satoshis Vision (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00467894 | $0.00461338 | $0.00467894 | $0.00461338 | - | - |
| Oct-24 2025 | $0.00461338 | $0.00461338 | $0.00461338 | $0.00461338 | - | - |
| Oct-23 2025 | $0.00461338 | $0.00458554 | $0.00461338 | $0.00458554 | - | - |
| Oct-22 2025 | $0.00458554 | $0.00458554 | $0.0047693 | $0.0047693 | - | - |
| Oct-21 2025 | $0.0047693 | $0.0046235 | $0.0047693 | $0.0046235 | - | - |
| Oct-20 2025 | $0.0046235 | $0.0046235 | $0.0046235 | $0.0046235 | - | - |
| Oct-19 2025 | $0.0046235 | $0.0046235 | $0.0046235 | $0.0046235 | - | - |
| Oct-18 2025 | $0.0046235 | $0.00450988 | $0.0046235 | $0.00450988 | - | - |
| Oct-17 2025 | $0.00450988 | $0.00450988 | $0.00491126 | $0.00491126 | - | - |
| Oct-16 2025 | $0.00491126 | $0.00491126 | $0.00491126 | $0.00491126 | - | - |
| Oct-15 2025 | $0.00491126 | $0.00490587 | $0.00491126 | $0.00490587 | - | - |
| Oct-14 2025 | $0.00490587 | $0.00457614 | $0.00490587 | $0.00457614 | - | - |
| Oct-13 2025 | $0.00457614 | $0.00457614 | $0.00457614 | $0.00457614 | - | - |
| Oct-12 2025 | $0.00457614 | $0.00457614 | $0.00508748 | $0.00508748 | - | - |
| Oct-11 2025 | $0.00508748 | $0.00508748 | $0.00508748 | $0.00508748 | - | - |