Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Satoshis Vision (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00558086 | $0.00558086 | $0.00558086 | $0.00558086 | - | - |
| Aug-17 2025 | $0.00558086 | $0.00557567 | $0.00565001 | $0.00565001 | - | - |
| Aug-16 2025 | $0.00565001 | $0.00565001 | $0.00565001 | $0.00565001 | - | - |
| Aug-15 2025 | $0.00565001 | $0.00565001 | $0.00565001 | $0.00565001 | - | - |
| Aug-14 2025 | $0.00562136 | $0.00562136 | $0.00584873 | $0.00584873 | - | - |
| Aug-13 2025 | $0.00584873 | $0.0053727 | $0.00584873 | $0.0053727 | - | - |
| Aug-12 2025 | $0.0053727 | $0.00481799 | $0.0053727 | $0.00481799 | - | - |
| Aug-11 2025 | $0.00481799 | $0.00481799 | $0.00481799 | $0.00481799 | - | - |
| Aug-10 2025 | $0.00481799 | $0.00481799 | $0.00481799 | $0.00481799 | - | - |
| Aug-09 2025 | $0.00481799 | $0.00481799 | $0.00481799 | $0.00481799 | - | - |
| Aug-08 2025 | $0.00481799 | $0.00472877 | $0.00481799 | $0.00472877 | - | - |
| Aug-07 2025 | $0.00472877 | $0.00445162 | $0.00472877 | $0.00445162 | - | - |
| Aug-06 2025 | $0.00445162 | $0.00431974 | $0.00445162 | $0.00431974 | - | - |
| Aug-05 2025 | $0.00431974 | $0.00431974 | $0.00431974 | $0.00431974 | - | - |
| Aug-04 2025 | $0.00431974 | $0.00431974 | $0.00431974 | $0.00431974 | - | - |