Cap Mercado $2.82T -1.2%
Volume 24h $386.26B 1.15%
BTC % 55.2% 0.21%
ETH % 9.9% -2.82%
Moedas 34.183 +3
Trocas 885
Última atualização 2 Minutos atrás
Satoshis Vision SATS

Preços históricos de Satoshis Vision (SATS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2025 $0.00337795 $0.00337795 $0.00337795 $0.00337795 - -
Nov-30 2025 $0.00337795 $0.00337795 $0.00337795 $0.00337795 - -
Nov-29 2025 $0.00337795 $0.00337795 $0.00337795 $0.00337795 - -
Nov-28 2025 $0.00337795 $0.00337795 $0.00337795 $0.00337795 - -
Nov-27 2025 $0.00337795 $0.00337795 $0.00337795 $0.00337795 - -
Nov-26 2025 $0.00337795 $0.00337795 $0.00337795 $0.00337795 - -
Nov-25 2025 $0.00337795 $0.00331365 $0.00337795 $0.00331365 - -
Nov-24 2025 $0.00331365 $0.00331365 $0.00331365 $0.00331365 - -
Nov-23 2025 $0.00331365 $0.00315111 $0.00331365 $0.00315111 - -
Nov-22 2025 $0.00315111 $0.00315111 $0.00315111 $0.00315111 - -
Nov-21 2025 $0.00315111 $0.00315111 $0.00346704 $0.00346704 - -
Nov-20 2025 $0.00346704 $0.00346704 $0.00346704 $0.00346704 - -
Nov-19 2025 $0.00346704 $0.00346704 $0.00367297 $0.00367297 - -
Nov-18 2025 $0.00374251 $0.00374251 $0.00374251 $0.00374251 - -
Nov-17 2025 $0.00374251 $0.00374251 $0.00374251 $0.00374251 - -

Análise histórica e de mercado do preço de Satoshis Vision (SATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 912 dias, a partir do dia 05-08-2023.