Cap Mercado $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Satoshis Vision (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-26 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-25 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-24 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-23 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-22 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-21 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-20 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-19 2025 | $0.004099 | $0.00401186 | $0.004099 | $0.00401186 | $37 | - |
| Feb-18 2025 | $0.00401186 | $0.00401186 | $0.00411465 | $0.00411465 | $24 | - |
| Feb-17 2025 | $0.00411465 | $0.00411465 | $0.00411465 | $0.00411465 | - | - |
| Feb-16 2025 | $0.00411465 | $0.00411465 | $0.00411465 | $0.00411465 | - | - |
| Feb-15 2025 | $0.00411465 | $0.00410147 | $0.00411465 | $0.00410147 | $17 | - |
| Feb-14 2025 | $0.00410147 | $0.00402678 | $0.00548156 | $0.00402678 | $91,483 | - |
| Feb-13 2025 | $0.00402678 | $0.00402678 | $0.00402678 | $0.00402678 | - | - |