Cap Mercado $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Satoshis Vision SATS

Preços históricos de Satoshis Vision (SATS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00467894 $0.00461338 $0.00467894 $0.00461338 - -
Oct-24 2025 $0.00461338 $0.00461338 $0.00461338 $0.00461338 - -
Oct-23 2025 $0.00461338 $0.00458554 $0.00461338 $0.00458554 - -
Oct-22 2025 $0.00458554 $0.00458554 $0.0047693 $0.0047693 - -
Oct-21 2025 $0.0047693 $0.0046235 $0.0047693 $0.0046235 - -
Oct-20 2025 $0.0046235 $0.0046235 $0.0046235 $0.0046235 - -
Oct-19 2025 $0.0046235 $0.0046235 $0.0046235 $0.0046235 - -
Oct-18 2025 $0.0046235 $0.00450988 $0.0046235 $0.00450988 - -
Oct-17 2025 $0.00450988 $0.00450988 $0.00491126 $0.00491126 - -
Oct-16 2025 $0.00491126 $0.00491126 $0.00491126 $0.00491126 - -
Oct-15 2025 $0.00491126 $0.00490587 $0.00491126 $0.00490587 - -
Oct-14 2025 $0.00490587 $0.00457614 $0.00490587 $0.00457614 - -
Oct-13 2025 $0.00457614 $0.00457614 $0.00457614 $0.00457614 - -
Oct-12 2025 $0.00457614 $0.00457614 $0.00508748 $0.00508748 - -
Oct-11 2025 $0.00508748 $0.00508748 $0.00508748 $0.00508748 - -

Análise histórica e de mercado do preço de Satoshis Vision (SATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 875 dias, a partir do dia 04-06-2023.