Cap Mercado $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshis Vision (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-30 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-29 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-28 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-27 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-26 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-25 2025 | $0.00337795 | $0.00331365 | $0.00337795 | $0.00331365 | - | - |
| Nov-24 2025 | $0.00331365 | $0.00331365 | $0.00331365 | $0.00331365 | - | - |
| Nov-23 2025 | $0.00331365 | $0.00315111 | $0.00331365 | $0.00315111 | - | - |
| Nov-22 2025 | $0.00315111 | $0.00315111 | $0.00315111 | $0.00315111 | - | - |
| Nov-21 2025 | $0.00315111 | $0.00315111 | $0.00346704 | $0.00346704 | - | - |
| Nov-20 2025 | $0.00346704 | $0.00346704 | $0.00346704 | $0.00346704 | - | - |
| Nov-19 2025 | $0.00346704 | $0.00346704 | $0.00367297 | $0.00367297 | - | - |
| Nov-18 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-17 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |