Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Satoshis Vision (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00547492 | $0.00547492 | $0.00554171 | $0.00554171 | - | - |
| Oct-03 2025 | $0.00554171 | $0.00528208 | $0.00554171 | $0.00528208 | - | - |
| Oct-02 2025 | $0.00528208 | $0.00528208 | $0.00528208 | $0.00528208 | - | - |
| Oct-01 2025 | $0.00528208 | $0.0051124 | $0.00529291 | $0.0051124 | $181 | - |
| Sep-30 2025 | $0.0051124 | $0.0051124 | $0.00514431 | $0.00514431 | - | - |
| Sep-29 2025 | $0.00499936 | $0.00496035 | $0.00499936 | $0.00496035 | - | - |
| Sep-28 2025 | $0.00496035 | $0.00490024 | $0.00496035 | $0.00492649 | - | - |
| Sep-27 2025 | $0.00492649 | $0.00488525 | $0.00508458 | $0.00508458 | - | - |
| Sep-26 2025 | $0.00508458 | $0.00508458 | $0.00508458 | $0.00508458 | - | - |
| Sep-25 2025 | $0.00508458 | $0.00508458 | $0.00508458 | $0.00508458 | - | - |
| Sep-24 2025 | $0.00508458 | $0.00508458 | $0.00509418 | $0.00508827 | - | - |
| Sep-23 2025 | $0.00508827 | $0.00508827 | $0.00515942 | $0.00515409 | - | - |
| Sep-22 2025 | $0.00515409 | $0.00515409 | $0.00561982 | $0.00561982 | - | - |
| Sep-21 2025 | $0.00561982 | $0.00561982 | $0.00579319 | $0.00579319 | $0 | - |
| Sep-20 2025 | $0.00579319 | $0.00579319 | $0.00579319 | $0.00579319 | - | - |