Cap Mercado $2.42T
-0.14%
Volume 24h $103.18B
-20.62%
BTC % 52.62%
0.72%
ETH % 13.71%
-0.72%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00504891 | $0.00500445 | $0.00504891 | $0.00500445 | $1 | - |
Aug-23 2024 | $0.00500445 | $0.00500445 | $0.00500445 | $0.00500445 | - | - |
Aug-22 2024 | $0.00500445 | $0.00500445 | $0.00512281 | $0.00512281 | $1,949 | - |
Aug-21 2024 | $0.00512281 | $0.00512281 | $0.0051393 | $0.0051393 | $26 | - |
Aug-20 2024 | $0.0051393 | $0.00494003 | $0.0051393 | $0.00494003 | $1 | - |
Aug-19 2024 | $0.00494003 | $0.00475672 | $0.00494003 | $0.00475672 | $1,924 | - |
Aug-18 2024 | $0.00475672 | $0.00475672 | $0.00475672 | $0.00475672 | - | - |
Aug-17 2024 | $0.00475672 | $0.00472997 | $0.00475672 | $0.00472997 | $1,303 | - |
Aug-16 2024 | $0.00472997 | $0.00462655 | $0.00472997 | $0.00462655 | $131 | - |
Aug-15 2024 | $0.00462655 | $0.00462655 | $0.00494778 | $0.00494778 | $63 | - |
Aug-14 2024 | $0.00494778 | $0.00481119 | $0.00494778 | $0.00481119 | $318 | - |
Aug-13 2024 | $0.00481119 | $0.00481119 | $0.00488057 | $0.00488057 | $163 | - |
Aug-12 2024 | $0.00488057 | $0.00422242 | $0.00488057 | $0.00422242 | $1,635 | - |
Aug-11 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
Aug-10 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |