Cap Mercado $2.40T
-0.48%
Volume 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Moedas
28.580
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshis Vision (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00504891 | $0.00504891 | $0.00504891 | $0.00504891 | - | - |
| Aug-24 2024 | $0.00504891 | $0.00500445 | $0.00504891 | $0.00500445 | $1 | - |
| Aug-23 2024 | $0.00500445 | $0.00500445 | $0.00500445 | $0.00500445 | - | - |
| Aug-22 2024 | $0.00500445 | $0.00500445 | $0.00512281 | $0.00512281 | $1,949 | - |
| Aug-21 2024 | $0.00512281 | $0.00512281 | $0.0051393 | $0.0051393 | $26 | - |
| Aug-20 2024 | $0.0051393 | $0.00494003 | $0.0051393 | $0.00494003 | $1 | - |
| Aug-19 2024 | $0.00494003 | $0.00475672 | $0.00494003 | $0.00475672 | $1,924 | - |
| Aug-18 2024 | $0.00475672 | $0.00475672 | $0.00475672 | $0.00475672 | - | - |
| Aug-17 2024 | $0.00475672 | $0.00472997 | $0.00475672 | $0.00472997 | $1,303 | - |
| Aug-16 2024 | $0.00472997 | $0.00462655 | $0.00472997 | $0.00462655 | $131 | - |
| Aug-15 2024 | $0.00462655 | $0.00462655 | $0.00494778 | $0.00494778 | $63 | - |
| Aug-14 2024 | $0.00494778 | $0.00481119 | $0.00494778 | $0.00481119 | $318 | - |
| Aug-13 2024 | $0.00481119 | $0.00481119 | $0.00488057 | $0.00488057 | $163 | - |
| Aug-12 2024 | $0.00488057 | $0.00422242 | $0.00488057 | $0.00422242 | $1,635 | - |
| Aug-11 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |