Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satori Network (SATORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.7705 | $1.7705 | $2.4698 | $2.4698 | $1,063 | - |
| Jun-21 2025 | $2.4693 | $1.7628 | $2.8484 | $2.8478 | $9,637 | - |
| Jun-20 2025 | $2.6060 | $2.6002 | $2.9010 | $2.9003 | $589 | - |
| Jun-19 2025 | $2.9007 | $2.6106 | $3.0103 | $2.8006 | $1,961 | - |
| Jun-18 2025 | $3.0904 | $2.9000 | $3.0905 | $2.9102 | $1,359 | - |
| Jun-17 2025 | $2.9102 | $2.7804 | $3.2015 | $3.2015 | $1,923 | - |
| Jun-16 2025 | $3.2016 | $2.6809 | $3.2016 | $3.0022 | $4,270 | - |
| Jun-15 2025 | $3.0022 | $3.0016 | $3.0932 | $3.0929 | $819 | - |
| Jun-14 2025 | $3.1031 | $3.0109 | $3.4917 | $3.0914 | $3,276 | - |
| Jun-13 2025 | $3.1009 | $2.7500 | $3.1009 | $2.7609 | $977 | - |
| Jun-12 2025 | $2.7508 | $2.6800 | $3.2802 | $3.2690 | $5,585 | - |
| Jun-11 2025 | $3.2704 | $3.0890 | $3.3701 | $3.3402 | $1,143 | - |
| Jun-10 2025 | $3.3401 | $3.0503 | $3.3701 | $3.0811 | $1,846 | - |
| Jun-09 2025 | $3.3410 | $2.9324 | $3.9519 | $3.4130 | $6,785 | - |
| Jun-08 2025 | $3.4134 | $2.8022 | $5.297 | $3.1025 | $19,885 | - |