Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Satori Network (SATORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2300 | $1.2299 | $1.4201 | $1.4198 | $1,564 | - |
| Sep-08 2025 | $1.4398 | $1.2398 | $1.4399 | $1.2703 | $2,220 | - |
| Sep-07 2025 | $1.2701 | $1.2500 | $1.3802 | $1.3402 | $2,137 | - |
| Sep-06 2025 | $1.3404 | $1.3297 | $1.3899 | $1.3497 | $491 | - |
| Sep-05 2025 | $1.3500 | $1.3500 | $1.5703 | $1.5703 | $1,102 | - |
| Sep-04 2025 | $1.6001 | $1.3100 | $1.6001 | $1.5005 | $1,395 | - |
| Sep-03 2025 | $1.5006 | $1.3300 | $1.5006 | $1.3400 | $1,960 | - |
| Sep-02 2025 | $1.3400 | $1.3300 | $1.4002 | $1.3999 | $1,056 | - |
| Sep-01 2025 | $1.4000 | $1.3199 | $1.4303 | $1.3604 | $2,639 | - |
| Aug-31 2025 | $1.3603 | $1.3400 | $1.4002 | $1.3501 | $688 | - |
| Aug-30 2025 | $1.4002 | $1.3103 | $1.4504 | $1.4101 | $972 | - |
| Aug-29 2025 | $1.4100 | $1.3900 | $1.6411 | $1.6402 | $2,092 | - |
| Aug-28 2025 | $1.6402 | $1.3399 | $1.6402 | $1.3401 | $1,993 | - |
| Aug-27 2025 | $1.3400 | $1.3099 | $1.4302 | $1.3500 | $972 | - |
| Aug-26 2025 | $1.3501 | $1.3099 | $1.4304 | $1.3901 | $2,315 | - |