Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satori Network (SATORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.269633 | $0.209555 | $0.269633 | $0.209666 | $185 | - |
| Jan-30 2026 | $0.209656 | $0.209629 | $0.229693 | $0.229634 | $109 | - |
| Jan-29 2026 | $0.229613 | $0.229613 | $0.249625 | $0.229635 | $40 | - |
| Jan-28 2026 | $0.229636 | $0.219662 | $0.239686 | $0.219695 | $972 | - |
| Jan-27 2026 | $0.219753 | $0.219743 | $0.27974 | $0.219761 | $579 | - |
| Jan-26 2026 | $0.219753 | $0.209728 | $0.219792 | $0.20977 | $22 | - |
| Jan-25 2026 | $0.209821 | $0.209671 | $0.259663 | $0.259605 | $547 | - |
| Jan-24 2026 | $0.259569 | $0.249581 | $0.279642 | $0.27963 | $33 | - |
| Jan-23 2026 | $0.27966 | $0.229674 | $0.27972 | $0.229788 | $140 | - |
| Jan-22 2026 | $0.229762 | $0.229755 | $0.249755 | $0.239783 | $96 | - |
| Jan-21 2026 | $0.239784 | $0.209749 | $0.289679 | $0.289613 | $672 | - |
| Jan-20 2026 | $0.289657 | $0.279719 | $0.309801 | $0.309801 | $49 | - |
| Jan-19 2026 | $0.309783 | $0.279828 | $0.379992 | $0.379992 | $229 | - |
| Jan-18 2026 | $0.379852 | $0.289869 | $0.37992 | $0.289885 | $61 | - |
| Jan-17 2026 | $0.289874 | $0.28985 | $0.299876 | $0.299844 | $28 | - |