Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satori Network (SATORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.4408 | $1.3706 | $1.8412 | $1.8412 | $5,565 | - |
| Aug-17 2025 | $1.6109 | $1.6109 | $2.4722 | $2.4722 | $2,837 | - |
| Aug-16 2025 | $2.0217 | $2.0015 | $2.9921 | $2.9920 | $1,435 | - |
| Aug-15 2025 | $1.8612 | $1.5407 | $1.9708 | $1.7313 | $8,333 | - |
| Aug-14 2025 | $1.4412 | $1.2602 | $1.5706 | $1.4805 | $7,599 | - |
| Aug-13 2025 | $1.4805 | $1.3603 | $1.5501 | $1.5496 | $739 | - |
| Aug-12 2025 | $1.5495 | $1.3998 | $1.6402 | $1.6399 | $670 | - |
| Aug-11 2025 | $1.6000 | $1.3398 | $1.6000 | $1.3702 | $3,702 | - |
| Aug-10 2025 | $1.3704 | $1.3499 | $1.5002 | $1.4703 | $894 | - |
| Aug-09 2025 | $1.4704 | $1.1901 | $1.6002 | $1.3002 | $5,141 | - |
| Aug-08 2025 | $1.3001 | $1.1300 | $1.3203 | $1.3101 | $2,601 | - |
| Aug-07 2025 | $1.3104 | $1.1301 | $1.3605 | $1.2902 | $2,073 | - |
| Aug-06 2025 | $1.2903 | $1.2697 | $1.4202 | $1.4199 | $479 | - |
| Aug-05 2025 | $1.4198 | $1.2600 | $1.5001 | $1.5001 | $3,531 | - |
| Aug-04 2025 | $1.4301 | $1.3408 | $1.5313 | $1.5313 | $3,045 | - |