Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satori Network (SATORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.300031 | $0.299998 | $0.300112 | $0.300043 | $735 | - |
| Oct-24 2025 | $0.300084 | $0.300042 | $0.380089 | $0.300106 | $450 | - |
| Oct-23 2025 | $0.300143 | $0.300102 | $0.350156 | $0.350055 | $116 | - |
| Oct-22 2025 | $0.35005 | $0.300112 | $0.400147 | $0.300166 | $251 | - |
| Oct-21 2025 | $0.30014 | $0.300071 | $0.390278 | $0.320112 | $581 | - |
| Oct-20 2025 | $0.360126 | $0.310086 | $0.370125 | $0.340165 | $392 | - |
| Oct-19 2025 | $0.34023 | $0.310058 | $0.34023 | $0.31009 | $407 | - |
| Oct-18 2025 | $0.310116 | $0.310107 | $0.370137 | $0.320128 | $762 | - |
| Oct-17 2025 | $0.320136 | $0.30003 | $0.350161 | $0.350032 | $779 | - |
| Oct-16 2025 | $0.350151 | $0.330097 | $0.39014 | $0.340186 | $127 | - |
| Oct-15 2025 | $0.340172 | $0.320121 | $0.430206 | $0.350143 | $1,777 | - |
| Oct-14 2025 | $0.350141 | $0.270226 | $0.420296 | $0.290292 | $881 | - |
| Oct-13 2025 | $0.290261 | $0.220202 | $0.350382 | $0.310343 | $1,085 | - |
| Oct-12 2025 | $0.200182 | $0.200157 | $0.320495 | $0.320323 | $1,733 | - |
| Oct-11 2025 | $0.320353 | $0.300289 | $0.350354 | $0.300562 | $418 | - |