Cap Mercado $3.38T
1.92%
Volume 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Moedas
33.790
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satori Network (SATORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.30001 | $0.280005 | $0.350118 | $0.330022 | $286 | - |
| Dec-08 2025 | $0.330044 | $0.269994 | $0.360064 | $0.290024 | $426 | - |
| Dec-07 2025 | $0.290089 | $0.280045 | $0.440222 | $0.440141 | $771 | - |
| Dec-06 2025 | $0.440096 | $0.360124 | $0.470184 | $0.470158 | $548 | - |
| Dec-05 2025 | $0.470125 | $0.370065 | $0.490158 | $0.450076 | $823 | - |
| Dec-04 2025 | $0.450098 | $0.350024 | $0.450098 | $0.410118 | $176 | - |
| Dec-03 2025 | $0.410114 | $0.360052 | $0.440178 | $0.370157 | $486 | - |
| Dec-02 2025 | $0.42019 | $0.269998 | $0.470036 | $0.280022 | $962 | - |
| Dec-01 2025 | $0.280054 | $0.269924 | $0.290064 | $0.290048 | $141 | - |
| Nov-30 2025 | $0.290033 | $0.250051 | $0.400119 | $0.360129 | $532 | - |
| Nov-29 2025 | $0.360144 | $0.27006 | $0.390146 | $0.270083 | $513 | - |
| Nov-28 2025 | $0.270033 | $0.219948 | $0.270076 | $0.249991 | $430 | - |
| Nov-27 2025 | $0.24999 | $0.230003 | $0.310064 | $0.309997 | $231 | - |
| Nov-26 2025 | $0.300009 | $0.220008 | $0.330027 | $0.329877 | $241 | - |
| Nov-25 2025 | $0.32986 | $0.329821 | $0.399843 | $0.389882 | $354 | - |