Cap Mercado $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SASEUL (SL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00243637 | $0.00235875 | $0.00248417 | $0.00248106 | $114,758 | - |
| Dec-26 2025 | $0.00246492 | $0.00235616 | $0.002529 | $0.00245253 | $110,444 | - |
| Dec-25 2025 | $0.00243953 | $0.00239852 | $0.00255452 | $0.00241131 | $114,478 | - |
| Dec-24 2025 | $0.00246512 | $0.00239921 | $0.00257709 | $0.00249567 | $134,367 | - |
| Dec-23 2025 | $0.00245084 | $0.00245084 | $0.0026262 | $0.00255754 | $120,153 | - |
| Dec-22 2025 | $0.00255245 | $0.00243265 | $0.00270699 | $0.00243265 | $115,988 | - |
| Dec-21 2025 | $0.0024574 | $0.0024574 | $0.00263899 | $0.00248194 | $123,649 | - |
| Dec-20 2025 | $0.00250934 | $0.0024242 | $0.00264168 | $0.0024242 | $127,439 | - |
| Dec-19 2025 | $0.00246573 | $0.0024317 | $0.00259219 | $0.00251571 | $116,274 | - |
| Dec-18 2025 | $0.0024635 | $0.00240206 | $0.00265463 | $0.00248614 | $124,689 | - |
| Dec-17 2025 | $0.00248116 | $0.00233804 | $0.0026845 | $0.00249975 | $135,992 | - |
| Dec-16 2025 | $0.00251268 | $0.00222689 | $0.00266482 | $0.00231496 | $101,145 | - |
| Dec-15 2025 | $0.0023029 | $0.00223777 | $0.00264428 | $0.00264428 | $143,539 | - |
| Dec-14 2025 | $0.00265247 | $0.00252574 | $0.00270266 | $0.0026399 | $108,413 | - |
| Dec-13 2025 | $0.00265655 | $0.00251333 | $0.0026857 | $0.00262942 | $111,126 | - |