Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SASEUL (SL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00420959 | $0.00411435 | $0.00431822 | $0.00426032 | $94,105 | - |
| Oct-24 2025 | $0.00428099 | $0.00411463 | $0.0043651 | $0.00417923 | $137,995 | - |
| Oct-23 2025 | $0.00422397 | $0.0041866 | $0.00437092 | $0.00423192 | $144,285 | - |
| Oct-22 2025 | $0.00421173 | $0.00415388 | $0.00441902 | $0.00428391 | $141,122 | - |
| Oct-21 2025 | $0.00421312 | $0.00410519 | $0.00447516 | $0.00427188 | $181,053 | - |
| Oct-20 2025 | $0.0043515 | $0.0040631 | $0.0043515 | $0.00431272 | $155,462 | - |
| Oct-19 2025 | $0.00419659 | $0.00413114 | $0.00449278 | $0.00438249 | $158,553 | - |
| Oct-18 2025 | $0.00432874 | $0.00422186 | $0.00462797 | $0.00422186 | $161,127 | - |
| Oct-17 2025 | $0.00426441 | $0.00410256 | $0.00467969 | $0.00460895 | $168,275 | - |
| Oct-16 2025 | $0.00467391 | $0.0046598 | $0.00498337 | $0.00484408 | $172,604 | - |
| Oct-15 2025 | $0.00471524 | $0.00471524 | $0.0050951 | $0.00486629 | $164,180 | - |
| Oct-14 2025 | $0.0049373 | $0.00481775 | $0.00519327 | $0.00519327 | $193,808 | - |
| Oct-13 2025 | $0.00529489 | $0.00490308 | $0.00534819 | $0.0052724 | $169,180 | - |
| Oct-12 2025 | $0.00527282 | $0.00502472 | $0.00538658 | $0.00508462 | $194,762 | - |
| Oct-11 2025 | $0.00518905 | $0.00487924 | $0.00558582 | $0.00487924 | $169,217 | - |