Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SASEUL (SL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00903767 | $0.0088112 | $0.00941949 | $0.0088112 | $220,313 | - |
| Sep-08 2025 | $0.00873286 | $0.00856001 | $0.00900944 | $0.00894438 | $181,710 | - |
| Sep-07 2025 | $0.00903286 | $0.00886063 | $0.00954578 | $0.00888637 | $193,190 | - |
| Sep-06 2025 | $0.00879846 | $0.00850935 | $0.00895986 | $0.00866471 | $203,820 | - |
| Sep-05 2025 | $0.00853256 | $0.00847823 | $0.00936672 | $0.00933222 | $173,292 | - |
| Sep-04 2025 | $0.00939787 | $0.0085958 | $0.00994554 | $0.00994554 | $266,099 | - |
| Sep-03 2025 | $0.00995634 | $0.00927167 | $0.010882 | $0.010194 | $226,942 | - |
| Sep-02 2025 | $0.010341 | $0.00780643 | $0.011076 | $0.00912745 | $295,817 | - |
| Sep-01 2025 | $0.010569 | $0.010014 | $0.012888 | $0.012632 | $227,728 | - |
| Aug-31 2025 | $0.012619 | $0.012378 | $0.013419 | $0.013419 | $202,908 | - |
| Aug-30 2025 | $0.013367 | $0.012052 | $0.013912 | $0.013019 | $199,522 | - |
| Aug-29 2025 | $0.012653 | $0.012456 | $0.014323 | $0.013877 | $259,424 | - |
| Aug-28 2025 | $0.013844 | $0.013206 | $0.01441 | $0.013206 | $260,269 | - |
| Aug-27 2025 | $0.013076 | $0.012343 | $0.013806 | $0.012964 | $228,379 | - |
| Aug-26 2025 | $0.012863 | $0.011468 | $0.013244 | $0.011946 | $225,972 | - |