Cap Mercado $2.51T
4.25%
Volume 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SASEUL (SL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00339672 | $0.00328772 | $0.00364354 | $0.00336225 | $142,119 | - |
| Feb-05 2026 | $0.00354074 | $0.00306751 | $0.00361771 | $0.00306751 | $170,334 | - |
| Feb-04 2026 | $0.00305305 | $0.00300889 | $0.00327324 | $0.0030974 | $130,774 | - |
| Feb-03 2026 | $0.0031373 | $0.0030449 | $0.00333864 | $0.00305138 | $157,354 | - |
| Feb-02 2026 | $0.00302447 | $0.0026854 | $0.00349106 | $0.00277979 | $244,934 | - |
| Feb-01 2026 | $0.00261355 | $0.00249879 | $0.00318266 | $0.00309867 | $272,100 | - |
| Jan-31 2026 | $0.00309806 | $0.00296611 | $0.00324477 | $0.00324477 | $148,459 | - |
| Jan-30 2026 | $0.00299891 | $0.00299891 | $0.00391296 | $0.00385344 | $165,379 | - |
| Jan-29 2026 | $0.00388483 | $0.00385793 | $0.00399999 | $0.00399999 | $142,652 | - |
| Jan-28 2026 | $0.00387811 | $0.00369697 | $0.00420104 | $0.00369697 | $144,734 | - |
| Jan-27 2026 | $0.00372267 | $0.00346416 | $0.00377076 | $0.00376869 | $145,952 | - |
| Jan-26 2026 | $0.0038009 | $0.00347932 | $0.00462144 | $0.00462144 | $177,430 | - |
| Jan-25 2026 | $0.00450793 | $0.00431905 | $0.00468228 | $0.00468187 | $154,642 | - |
| Jan-24 2026 | $0.00460244 | $0.00417403 | $0.00485221 | $0.00435327 | $194,851 | - |
| Jan-23 2026 | $0.00424695 | $0.00383942 | $0.00433215 | $0.00414875 | $167,705 | - |