Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
SASEUL SL

Preços históricos de SASEUL (SL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00608408 $0.0056435 $0.00623505 $0.00589369 $94,115 -
Aug-18 2025 $0.00588544 $0.00558622 $0.00620699 $0.00559322 $106,510 -
Aug-17 2025 $0.00560163 $0.00526444 $0.00576005 $0.00527008 $104,324 -
Aug-16 2025 $0.00525889 $0.00508781 $0.00545427 $0.00524856 $115,087 -
Aug-15 2025 $0.0052524 $0.00501421 $0.00528375 $0.0050871 $72,318 -
Aug-14 2025 $0.00513656 $0.00503094 $0.00534509 $0.00532836 $89,409 -
Aug-13 2025 $0.00518322 $0.00501521 $0.00545195 $0.00539048 $76,425 -
Aug-12 2025 $0.00531862 $0.00487134 $0.00547761 $0.00542122 $105,193 -
Aug-11 2025 $0.00542483 $0.00469919 $0.00562656 $0.00515564 $116,369 -
Aug-10 2025 $0.00519931 $0.00393953 $0.00519931 $0.00396773 $133,433 -
Aug-09 2025 $0.00392835 $0.00353437 $0.00420824 $0.00353437 $127,210 -
Aug-08 2025 $0.00352062 $0.00344485 $0.00364167 $0.00344485 $90,148 -
Aug-07 2025 $0.00342017 $0.0032066 $0.00351359 $0.00322242 $85,291 -
Aug-06 2025 $0.00329057 $0.00316078 $0.00349725 $0.00316953 $81,614 -
Aug-05 2025 $0.0031738 $0.00303686 $0.00347525 $0.00303686 $94,174 -

Análise histórica e de mercado do preço de SASEUL (SL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 100 dias, a partir do dia 13-05-2025.