Cap Mercado $3.16T
1.51%
Volume 24h $149.13B
13.44%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
Moedas
31.703
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Sapo Concho (CONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00009663 | $0.00009602 | $0.00010334 | $0.0001027 | $7,007 | $96,591 |
| Apr-26 2025 | $0.0001027 | $0.00010042 | $0.00010675 | $0.00010584 | - | $102,650 |
| Apr-25 2025 | $0.00010638 | $0.00010134 | $0.00012416 | $0.00012229 | $8,096 | $106,328 |
| Apr-24 2025 | $0.00011847 | $0.0001085 | $0.0001186 | $0.00011467 | $4,982 | $118,417 |
| Apr-23 2025 | $0.00011575 | $0.00008676 | $0.00013737 | $0.00008676 | $14,638 | $115,692 |
| Apr-22 2025 | $0.00008676 | $0.00007676 | $0.00008754 | $0.00007676 | $913 | $86,725 |
| Apr-21 2025 | $0.00007676 | $0.00007629 | $0.00008257 | $0.00008257 | $944 | $76,730 |
| Apr-20 2025 | $0.00008006 | $0.00008006 | $0.00008724 | $0.00008616 | - | $80,027 |
| Apr-19 2025 | $0.00008616 | $0.00008067 | $0.00009788 | $0.00009315 | - | $86,120 |
| Apr-18 2025 | $0.00009561 | $0.00008929 | $0.0000976 | $0.00008936 | $1,743 | $95,564 |
| Apr-17 2025 | $0.00008951 | $0.00008251 | $0.00009982 | $0.00008369 | $5,457 | $89,469 |
| Apr-16 2025 | $0.00008369 | $0.00007822 | $0.00008416 | $0.00007822 | $1,056 | $83,652 |
| Apr-15 2025 | $0.00007937 | $0.00007641 | $0.00008264 | $0.00007693 | $2,668 | $79,334 |
| Apr-14 2025 | $0.00007693 | $0.00007693 | $0.00008247 | $0.00007937 | $1,702 | $76,894 |
| Apr-13 2025 | $0.00007937 | $0.00007937 | $0.00008293 | $0.00008293 | $595 | $79,335 |