Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Sapo Concho (CONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010965 | $0.00010772 | $0.00011574 | $0.00011574 | - | $109,601 |
| Jul-14 2025 | $0.00011574 | $0.00011574 | $0.00012483 | $0.00012 | $2,865 | $115,685 |
| Jul-13 2025 | $0.00011851 | $0.00011851 | $0.00013055 | $0.00013055 | $3,210 | $118,458 |
| Jul-12 2025 | $0.00013055 | $0.00012995 | $0.00013982 | $0.00013798 | $5,112 | $130,491 |
| Jul-11 2025 | $0.00013417 | $0.00011671 | $0.0001367 | $0.00011671 | $7,064 | $134,103 |
| Jul-10 2025 | $0.00011761 | $0.00010958 | $0.00012017 | $0.0001152 | $4,119 | $117,559 |
| Jul-09 2025 | $0.00011573 | $0.00011219 | $0.00012298 | $0.00012228 | - | $115,680 |
| Jul-08 2025 | $0.00012226 | $0.00011589 | $0.00012447 | $0.00011778 | - | $122,207 |
| Jul-07 2025 | $0.00013366 | $0.00013366 | $0.00014958 | $0.00014916 | $911 | $133,600 |
| Jul-06 2025 | $0.00014916 | $0.00014731 | $0.00015956 | $0.00015956 | $2,269 | $149,094 |
| Jul-05 2025 | $0.00016536 | $0.00015253 | $0.00016536 | $0.00015517 | $8,279 | $165,285 |
| Jul-04 2025 | $0.00013482 | $0.00013324 | $0.00014899 | $0.00014899 | $890 | $134,753 |
| Jul-03 2025 | $0.00014899 | $0.00014833 | $0.00015361 | $0.00015232 | $675 | $148,924 |
| Jul-02 2025 | $0.00015232 | $0.0001459 | $0.00015232 | $0.0001459 | $888 | $152,244 |
| Jul-01 2025 | $0.0001459 | $0.00014588 | $0.00016136 | $0.00016136 | - | $145,827 |