Cap Mercado $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sapo Concho (CONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009228 | $0.00008434 | $0.00009307 | $0.00008901 | $169,448 | $92,237 |
| Feb-22 2026 | $0.00009092 | $0.00009092 | $0.00010693 | $0.00010594 | $152,581 | $90,877 |
| Feb-21 2026 | $0.00010495 | $0.00010495 | $0.00011597 | $0.00011395 | $127,158 | $104,900 |
| Feb-20 2026 | $0.00011198 | $0.00010798 | $0.00011692 | $0.00010892 | $107,414 | $111,929 |
| Feb-19 2026 | $0.00010891 | $0.00009301 | $0.00010892 | $0.00009495 | $119,819 | $108,861 |
| Feb-18 2026 | $0.00009494 | $0.00009102 | $0.00013294 | $0.00013294 | $227,487 | $94,894 |
| Feb-17 2026 | $0.00013295 | $0.00013293 | $0.00014588 | $0.00014588 | $119,505 | $132,883 |
| Feb-16 2026 | $0.00014389 | $0.00012596 | $0.00014389 | $0.00013293 | $142,275 | $143,824 |
| Feb-15 2026 | $0.00013391 | $0.00013292 | $0.00014883 | $0.00014494 | $133,309 | $133,844 |
| Feb-14 2026 | $0.00015093 | $0.000137 | $0.00015594 | $0.00015381 | $192,737 | $150,861 |
| Feb-13 2026 | $0.00015384 | $0.00013088 | $0.00015389 | $0.00013189 | $167,846 | $153,765 |
| Feb-12 2026 | $0.0001319 | $0.0001269 | $0.00014282 | $0.00014278 | $152,551 | $131,835 |
| Feb-11 2026 | $0.00014104 | $0.00013395 | $0.00016279 | $0.00013395 | $304,827 | $140,974 |
| Feb-10 2026 | $0.00014091 | $0.00013002 | $0.00017074 | $0.00014295 | $412,049 | $140,848 |
| Feb-09 2026 | $0.00017079 | $0.00011406 | $0.00036375 | $0.00035698 | $2,521,079 | $170,709 |