Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sapo Concho (CONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012049 | $0.00010873 | $0.00012652 | $0.00010873 | $2,842 | $120,439 |
| Aug-19 2025 | $0.00010939 | $0.00010934 | $0.00012616 | $0.00012007 | - | $109,344 |
| Aug-18 2025 | $0.00012088 | $0.00011794 | $0.00012517 | $0.00012517 | $366 | $120,823 |
| Aug-17 2025 | $0.00012556 | $0.00012556 | $0.00013194 | $0.00012957 | $1,546 | $125,497 |
| Aug-16 2025 | $0.00012952 | $0.00012774 | $0.00012952 | $0.00012786 | $577 | $129,455 |
| Aug-15 2025 | $0.00012786 | $0.00012786 | $0.00013678 | $0.00013668 | $443 | $127,799 |
| Aug-14 2025 | $0.00013668 | $0.00013595 | $0.0001592 | $0.00015236 | $2,270 | $136,617 |
| Aug-13 2025 | $0.00015308 | $0.00014301 | $0.0001562 | $0.00014301 | $1,896 | $153,008 |
| Aug-12 2025 | $0.00014456 | $0.00012785 | $0.00014456 | $0.00012849 | $1,180 | $144,493 |
| Aug-11 2025 | $0.00012798 | $0.00012798 | $0.00015707 | $0.00013217 | - | $127,919 |
| Aug-10 2025 | $0.00012699 | $0.00012433 | $0.00013687 | $0.00012433 | - | $126,933 |
| Aug-09 2025 | $0.00012433 | $0.00011943 | $0.00013177 | $0.00011943 | $5,722 | $124,272 |
| Aug-08 2025 | $0.00011943 | $0.00010719 | $0.00012785 | $0.00010719 | $9,794 | $119,372 |
| Aug-07 2025 | $0.00010719 | $0.00009977 | $0.00010719 | $0.00010218 | $790 | $107,146 |
| Aug-06 2025 | $0.00010218 | $0.00010207 | $0.00010535 | $0.00010495 | - | $102,134 |