Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sapo Concho (CONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00011445 | $0.00011359 | $0.0001212 | $0.00011765 | - | $114,398 |
| Sep-12 2025 | $0.00011762 | $0.000111 | $0.00011816 | $0.000111 | - | $117,568 |
| Sep-11 2025 | $0.00011149 | $0.00010803 | $0.00011149 | $0.00010848 | $387 | $111,437 |
| Sep-10 2025 | $0.00010848 | $0.00010333 | $0.00010849 | $0.00010333 | $2,324 | $108,432 |
| Sep-09 2025 | $0.00010333 | $0.00010135 | $0.00010423 | $0.0001032 | - | $103,286 |
| Sep-08 2025 | $0.00010341 | $0.00010341 | $0.00010904 | $0.00010397 | - | $103,362 |
| Sep-07 2025 | $0.00010397 | $0.00010239 | $0.00010397 | $0.00010239 | - | $103,920 |
| Sep-06 2025 | $0.00010239 | $0.00010239 | $0.00010336 | $0.00010324 | - | $102,347 |
| Sep-05 2025 | $0.00010324 | $0.00010158 | $0.00010493 | $0.00010206 | - | $103,190 |
| Sep-04 2025 | $0.00010234 | $0.0001019 | $0.00010676 | $0.00010632 | - | $102,294 |
| Sep-03 2025 | $0.00010632 | $0.00010558 | $0.00010953 | $0.00010953 | - | $106,267 |
| Sep-02 2025 | $0.00010953 | $0.00010102 | $0.00010953 | $0.00010102 | - | $109,484 |
| Sep-01 2025 | $0.00010268 | $0.00010008 | $0.00010553 | $0.00010553 | - | $102,630 |
| Aug-31 2025 | $0.00010638 | $0.00010638 | $0.00010948 | $0.00010948 | $920 | $106,326 |
| Aug-30 2025 | $0.00010877 | $0.00009723 | $0.00010896 | $0.00010075 | $1,742 | $108,718 |