Cap Mercado $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00151914 | $0.00100493 | $0.00152519 | $0.00111003 | $4,546 | - |
| Feb-05 2026 | $0.00111003 | $0.00104049 | $0.00131302 | $0.00124184 | $6,126 | - |
| Feb-04 2026 | $0.00124184 | $0.00124184 | $0.00133214 | $0.00130057 | - | - |
| Feb-03 2026 | $0.00134767 | $0.00134767 | $0.00146395 | $0.00143116 | $2,792 | - |
| Feb-02 2026 | $0.00144255 | $0.00122194 | $0.00156552 | $0.00122194 | $6,293 | - |
| Feb-01 2026 | $0.00126682 | $0.00123517 | $0.0014125 | $0.00137217 | - | - |
| Jan-31 2026 | $0.00125434 | $0.00114471 | $0.00143741 | $0.00143741 | $5,289 | - |
| Jan-30 2026 | $0.00139067 | $0.00130005 | $0.00154742 | $0.00130005 | $9,194 | - |
| Jan-29 2026 | $0.00130005 | $0.00129237 | $0.00142256 | $0.00139398 | $5,848 | - |
| Jan-28 2026 | $0.00139398 | $0.00115367 | $0.00139398 | $0.00117006 | $7,506 | - |
| Jan-27 2026 | $0.00115373 | $0.00115373 | $0.0013678 | $0.00124946 | $9,297 | - |
| Jan-26 2026 | $0.00118736 | $0.00116047 | $0.00126945 | $0.00121893 | $4,388 | - |
| Jan-25 2026 | $0.00121893 | $0.00118219 | $0.00140603 | $0.00126427 | $4,850 | - |
| Jan-24 2026 | $0.00126752 | $0.00126752 | $0.00140373 | $0.00137984 | $4,873 | - |
| Jan-23 2026 | $0.00140267 | $0.00128087 | $0.0014036 | $0.0014036 | $4,323 | - |