Cap Mercado $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Moedas
34.472
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00194216 | $0.00184412 | $0.00198737 | $0.00198737 | - | - |
| Apr-06 2026 | $0.00198737 | $0.00192758 | $0.00215818 | $0.00209855 | $5,911 | - |
| Apr-05 2026 | $0.00200411 | $0.00187809 | $0.00204413 | $0.00190013 | - | - |
| Apr-04 2026 | $0.00215139 | $0.00205266 | $0.00215139 | $0.00205799 | $1,749 | - |
| Apr-03 2026 | $0.00207787 | $0.00198796 | $0.00208905 | $0.00207309 | $1,909 | - |
| Apr-02 2026 | $0.00207309 | $0.00205401 | $0.00227207 | $0.00211507 | - | - |
| Apr-01 2026 | $0.00211386 | $0.00193369 | $0.00242986 | $0.00234517 | $7,023 | - |
| Mar-31 2026 | $0.00234517 | $0.00224598 | $0.00237133 | $0.00236486 | $1,303 | - |
| Mar-30 2026 | $0.00230892 | $0.00216988 | $0.00244385 | $0.00219189 | - | - |
| Mar-29 2026 | $0.00215643 | $0.00211294 | $0.00224865 | $0.00220269 | $1,165 | - |
| Mar-28 2026 | $0.00218493 | $0.00213951 | $0.00234112 | $0.00218709 | $2,211 | - |
| Mar-27 2026 | $0.00218709 | $0.00218709 | $0.00247166 | $0.00247166 | $4,427 | - |
| Mar-26 2026 | $0.00247601 | $0.0023463 | $0.00262684 | $0.00262684 | - | - |
| Mar-25 2026 | $0.0027316 | $0.00238744 | $0.0027316 | $0.00247508 | $3,791 | - |
| Mar-24 2026 | $0.00242519 | $0.00223218 | $0.00250143 | $0.00233113 | $3,184 | - |