Cap Mercado $3.46T
0.37%
Volume 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00161253 | $0.00138091 | $0.00161253 | $0.0014454 | $8,998 | - |
| Jan-15 2026 | $0.0014454 | $0.00135146 | $0.00152065 | $0.00147324 | - | - |
| Jan-14 2026 | $0.00140475 | $0.0013349 | $0.00150311 | $0.00136395 | $5,433 | - |
| Jan-13 2026 | $0.00140239 | $0.00124081 | $0.00144262 | $0.00130619 | $7,682 | - |
| Jan-12 2026 | $0.00124083 | $0.00119588 | $0.00135434 | $0.00128278 | $6,710 | - |
| Jan-11 2026 | $0.00127851 | $0.00111099 | $0.00128913 | $0.00115248 | $7,429 | - |
| Jan-10 2026 | $0.00114797 | $0.001071 | $0.00131842 | $0.00131842 | $6,202 | - |
| Jan-09 2026 | $0.00134005 | $0.0012293 | $0.0014281 | $0.0012293 | - | - |
| Jan-08 2026 | $0.00100596 | $0.00086631 | $0.00112218 | $0.00089715 | $16,324 | - |
| Jan-07 2026 | $0.00091147 | $0.00079185 | $0.00091147 | $0.00082308 | $7,047 | - |
| Jan-06 2026 | $0.000819 | $0.00081376 | $0.00093832 | $0.00093137 | $12,013 | - |
| Jan-05 2026 | $0.00089304 | $0.00079566 | $0.00096896 | $0.00079566 | $8,122 | - |
| Jan-04 2026 | $0.00081486 | $0.00071666 | $0.00081486 | $0.00080775 | $7,413 | - |
| Jan-03 2026 | $0.00087349 | $0.00078262 | $0.00092461 | $0.0008468 | $9,518 | - |
| Jan-02 2026 | $0.00092777 | $0.0006892 | $0.00096274 | $0.0007142 | $11,359 | - |