Cap Mercado $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00049279 | $0.00045163 | $0.00051992 | $0.00051451 | $5,784 | - |
| Sep-08 2025 | $0.00051915 | $0.00044193 | $0.0005198 | $0.00045966 | $5,363 | - |
| Sep-07 2025 | $0.00045625 | $0.00041107 | $0.00045625 | $0.00041175 | $5,018 | - |
| Sep-06 2025 | $0.00041211 | $0.00037922 | $0.00041223 | $0.00038512 | $6,551 | - |
| Sep-05 2025 | $0.00038633 | $0.00037049 | $0.00038974 | $0.00037152 | $4,964 | - |
| Sep-04 2025 | $0.00037294 | $0.00036705 | $0.00040467 | $0.00040467 | $5,154 | - |
| Sep-03 2025 | $0.00040391 | $0.00038371 | $0.00040556 | $0.00038614 | $6,835 | - |
| Sep-02 2025 | $0.00038641 | $0.00033889 | $0.00038697 | $0.00033943 | $5,250 | - |
| Sep-01 2025 | $0.0003377 | $0.0003226 | $0.0003511 | $0.00034499 | $5,394 | - |
| Aug-31 2025 | $0.00034656 | $0.00034656 | $0.0003742 | $0.00036715 | $5,190 | - |
| Aug-30 2025 | $0.00036597 | $0.00035962 | $0.00036711 | $0.00035979 | $5,001 | - |
| Aug-29 2025 | $0.00035913 | $0.00031456 | $0.00035913 | $0.00032276 | $5,672 | - |
| Aug-28 2025 | $0.00032291 | $0.00021907 | $0.00045301 | $0.0003567 | $5,662 | - |
| Aug-27 2025 | $0.00035644 | $0.00035567 | $0.00037928 | $0.00036859 | $5,794 | - |
| Aug-26 2025 | $0.0003713 | $0.00035522 | $0.0003713 | $0.00035705 | $5,782 | - |