Cap Mercado $3.49T
-0.11%
Volume 24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
Moedas
33.670
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.013183 | $0.012948 | $0.015161 | $0.013555 | $41,709 | - |
| Nov-13 2025 | $0.013271 | $0.013041 | $0.015889 | $0.014995 | $37,999 | - |
| Nov-12 2025 | $0.014942 | $0.013015 | $0.015816 | $0.013238 | $61,743 | - |
| Nov-11 2025 | $0.012773 | $0.012773 | $0.016557 | $0.016097 | $72,225 | - |
| Nov-10 2025 | $0.017275 | $0.017208 | $0.018711 | $0.017614 | $40,934 | - |
| Nov-09 2025 | $0.01722 | $0.014912 | $0.019257 | $0.018425 | $70,873 | - |
| Nov-08 2025 | $0.016441 | $0.014619 | $0.018935 | $0.018505 | $88,578 | - |
| Nov-07 2025 | $0.01884 | $0.017018 | $0.026265 | $0.022934 | $292,090 | - |
| Nov-06 2025 | $0.021962 | $0.020933 | $0.025422 | $0.024105 | $126,636 | - |
| Nov-05 2025 | $0.023501 | $0.015737 | $0.024895 | $0.016865 | $348,842 | - |
| Nov-04 2025 | $0.01608 | $0.014372 | $0.019022 | $0.018687 | $129,744 | - |
| Nov-03 2025 | $0.018824 | $0.018824 | $0.0258 | $0.025532 | $83,949 | - |
| Nov-02 2025 | $0.024803 | $0.024178 | $0.028283 | $0.025856 | $48,782 | - |
| Nov-01 2025 | $0.025318 | $0.017 | $0.025318 | $0.022931 | $133,444 | - |
| Oct-31 2025 | $0.023072 | $0.021784 | $0.024964 | $0.02225 | $59,668 | - |