Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.037078 | $0.032472 | $0.038149 | $0.032472 | $98,807 | - |
| Oct-24 2025 | $0.032976 | $0.027958 | $0.034972 | $0.027958 | $162,996 | - |
| Oct-23 2025 | $0.028192 | $0.023338 | $0.033374 | $0.023572 | $236,723 | - |
| Oct-22 2025 | $0.022811 | $0.019327 | $0.024282 | $0.021033 | $112,417 | - |
| Oct-21 2025 | $0.020808 | $0.017085 | $0.021529 | $0.017406 | $74,456 | - |
| Oct-20 2025 | $0.017808 | $0.016277 | $0.019208 | $0.016693 | $46,193 | - |
| Oct-19 2025 | $0.016075 | $0.014018 | $0.018783 | $0.014018 | $87,823 | - |
| Oct-18 2025 | $0.013854 | $0.012306 | $0.014319 | $0.012381 | $27,014 | - |
| Oct-17 2025 | $0.012588 | $0.011598 | $0.014127 | $0.013693 | $46,144 | - |
| Oct-16 2025 | $0.014101 | $0.012049 | $0.01741 | $0.012049 | $107,200 | - |
| Oct-15 2025 | $0.012392 | $0.00902966 | $0.012392 | $0.00912492 | $28,384 | - |
| Oct-14 2025 | $0.00903092 | $0.00895897 | $0.00938372 | $0.00908022 | $8,034 | - |
| Oct-13 2025 | $0.00921955 | $0.00862491 | $0.00972189 | $0.00960351 | $20,861 | - |
| Oct-12 2025 | $0.00960351 | $0.00897349 | $0.00994688 | $0.00911931 | $6,840 | - |
| Oct-11 2025 | $0.00880003 | $0.00729277 | $0.010086 | $0.00761281 | $26,706 | - |