Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028165 | $0.00026754 | $0.00029247 | $0.00028676 | $8,773 | - |
| Jun-21 2025 | $0.0002846 | $0.0002846 | $0.00030576 | $0.0003033 | $6,494 | - |
| Jun-20 2025 | $0.00030221 | $0.00030116 | $0.00032072 | $0.0003204 | $6,287 | - |
| Jun-19 2025 | $0.00032055 | $0.00031524 | $0.00032055 | $0.00031793 | $6,084 | - |
| Jun-18 2025 | $0.00031841 | $0.00030818 | $0.00032095 | $0.00031768 | $6,528 | - |
| Jun-17 2025 | $0.00031656 | $0.00030863 | $0.00032817 | $0.00031696 | $8,752 | - |
| Jun-16 2025 | $0.00032867 | $0.00032301 | $0.00033686 | $0.00032764 | $7,019 | - |
| Jun-15 2025 | $0.00032631 | $0.00032122 | $0.00033262 | $0.00033182 | $6,497 | - |
| Jun-14 2025 | $0.00033164 | $0.00032774 | $0.00033502 | $0.00033502 | $6,841 | - |
| Jun-13 2025 | $0.00033537 | $0.0003193 | $0.00033537 | $0.00032723 | $7,142 | - |
| Jun-12 2025 | $0.00033877 | $0.00033704 | $0.0003598 | $0.0003598 | $7,066 | - |
| Jun-11 2025 | $0.00035966 | $0.00035963 | $0.00037981 | $0.00036818 | $7,204 | - |
| Jun-10 2025 | $0.00036734 | $0.00035457 | $0.00036734 | $0.00036438 | $6,000 | - |
| Jun-09 2025 | $0.00036123 | $0.00033886 | $0.00036279 | $0.00035956 | $4,490 | - |
| Jun-08 2025 | $0.00036012 | $0.00034226 | $0.00036366 | $0.00034293 | $4,040 | - |