Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00954725 | $0.00860696 | $0.01021 | $0.01008 | $37,914 | - |
| Oct-02 2025 | $0.010522 | $0.010522 | $0.012726 | $0.012239 | $70,937 | - |
| Oct-01 2025 | $0.011602 | $0.00737407 | $0.01174 | $0.00754426 | $85,974 | - |
| Sep-30 2025 | $0.00763346 | $0.00688597 | $0.00829537 | $0.00719213 | $28,123 | - |
| Sep-29 2025 | $0.00721364 | $0.00610096 | $0.00834355 | $0.00775745 | $62,369 | - |
| Sep-28 2025 | $0.0085148 | $0.00605241 | $0.010844 | $0.00846428 | $169,583 | - |
| Sep-27 2025 | $0.00819829 | $0.00499203 | $0.00824004 | $0.00499203 | $84,279 | - |
| Sep-26 2025 | $0.00492641 | $0.00073704 | $0.00492641 | $0.00073704 | $71,983 | - |
| Sep-25 2025 | $0.00083262 | $0.00058106 | $0.0009216 | $0.00060222 | $12,829 | - |
| Sep-24 2025 | $0.00055941 | $0.00048137 | $0.00084847 | $0.00084697 | $8,988 | - |
| Sep-23 2025 | $0.00089045 | $0.00071785 | $0.00094608 | $0.00075244 | $19,255 | - |
| Sep-22 2025 | $0.00074048 | $0.00062239 | $0.00113333 | $0.00113333 | $12,699 | - |
| Sep-21 2025 | $0.00112488 | $0.00046669 | $0.0011585 | $0.00046669 | $25,872 | - |
| Sep-20 2025 | $0.0004772 | $0.00047514 | $0.00048824 | $0.00047823 | $5,348 | - |
| Sep-19 2025 | $0.00046644 | $0.00045707 | $0.0005062 | $0.00050191 | $6,167 | - |