Cap Mercado $3.17T
0.58%
Volume 24h $95.02B
BTC % 55.04%
-0.34%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000637 | $0.00063517 | $0.00093965 | $0.00082677 | $59,860 | - |
| Dec-25 2025 | $0.00093617 | $0.00089647 | $0.00301934 | $0.00230328 | $378,885 | - |
| Dec-24 2025 | $0.00293224 | $0.00226771 | $0.00378068 | $0.00307142 | $734,662 | - |
| Dec-23 2025 | $0.00258712 | $0.00097251 | $0.00258712 | $0.0012153 | $186,789 | - |
| Dec-22 2025 | $0.00133549 | $0.00133549 | $0.00229412 | $0.00218229 | $118,868 | - |
| Dec-21 2025 | $0.00219385 | $0.00214355 | $0.00294408 | $0.00294408 | $112,474 | - |
| Dec-20 2025 | $0.00289734 | $0.00194126 | $0.00289734 | $0.00196678 | $212,651 | - |
| Dec-19 2025 | $0.00265198 | $0.00265198 | $0.00530117 | $0.00529082 | $312,149 | - |
| Dec-18 2025 | $0.00536426 | $0.00536426 | $0.00654299 | $0.00571282 | $174,994 | - |
| Dec-17 2025 | $0.00613412 | $0.0059279 | $0.00811407 | $0.00690149 | $263,095 | - |
| Dec-16 2025 | $0.00793427 | $0.00619297 | $0.00829501 | $0.00800427 | $313,312 | - |
| Dec-15 2025 | $0.00732255 | $0.0055306 | $0.00919114 | $0.00589556 | $510,780 | - |
| Dec-14 2025 | $0.00606071 | $0.00364481 | $0.00636502 | $0.0037023 | $287,166 | - |
| Dec-13 2025 | $0.00395455 | $0.00311 | $0.00506706 | $0.00501401 | $151,491 | - |
| Dec-12 2025 | $0.00488802 | $0.00267374 | $0.0068899 | $0.00630179 | $199,911 | - |