Cap Mercado $2.45T
-3.15%
Volume 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.001928 | $0.00188643 | $0.00196291 | $0.00190732 | $1,535 | - |
| Feb-25 2026 | $0.00190429 | $0.00184609 | $0.00212735 | $0.0018856 | - | - |
| Feb-24 2026 | $0.00187047 | $0.00164532 | $0.00204776 | $0.00192629 | $10,758 | - |
| Feb-23 2026 | $0.00194119 | $0.00190886 | $0.00206117 | $0.00198687 | $4,480 | - |
| Feb-22 2026 | $0.00198687 | $0.00192052 | $0.00200371 | $0.00200302 | $2,410 | - |
| Feb-21 2026 | $0.00200583 | $0.00184211 | $0.0020761 | $0.00186424 | $2,309 | - |
| Feb-20 2026 | $0.00186424 | $0.00174209 | $0.00207983 | $0.00194403 | $5,815 | - |
| Feb-19 2026 | $0.00193493 | $0.00182287 | $0.00205194 | $0.00186144 | $8,216 | - |
| Feb-18 2026 | $0.00186833 | $0.00166743 | $0.00186833 | $0.00166743 | - | - |
| Feb-17 2026 | $0.00166634 | $0.0016368 | $0.00175582 | $0.00166911 | - | - |
| Feb-16 2026 | $0.00166151 | $0.00155184 | $0.00167184 | $0.00166345 | $2,305 | - |
| Feb-15 2026 | $0.00166345 | $0.00161181 | $0.00169995 | $0.00163748 | $1,624 | - |
| Feb-14 2026 | $0.00165882 | $0.00159131 | $0.00181463 | $0.00181359 | $4,642 | - |
| Feb-13 2026 | $0.00174912 | $0.00155186 | $0.00180204 | $0.00158468 | $3,762 | - |
| Feb-12 2026 | $0.001568 | $0.00143324 | $0.00171771 | $0.00150944 | $9,036 | - |