Cap Mercado $2.61T
-0.81%
Volume 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Moedas
34.473
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SANTA by Virtuals (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00080616 | $0.00079034 | $0.00082225 | $0.00079034 | $29,656 | - |
| Apr-07 2026 | $0.00077331 | $0.00074853 | $0.00078198 | $0.00078198 | $29,968 | - |
| Apr-06 2026 | $0.00078775 | $0.00075175 | $0.00080282 | $0.00075175 | $29,230 | - |
| Apr-05 2026 | $0.00074855 | $0.00074801 | $0.00076095 | $0.00075995 | $27,968 | - |
| Apr-04 2026 | $0.00075997 | $0.00075844 | $0.00078423 | $0.00078423 | $28,205 | - |
| Apr-03 2026 | $0.00078703 | $0.00076299 | $0.00080476 | $0.00077582 | $27,182 | - |
| Apr-02 2026 | $0.00077894 | $0.00076775 | $0.00081121 | $0.00081121 | $33,100 | - |
| Apr-01 2026 | $0.00081246 | $0.00081246 | $0.00083715 | $0.00083715 | $30,259 | - |
| Mar-31 2026 | $0.00083576 | $0.00081198 | $0.00083582 | $0.00081239 | $61,874 | - |
| Mar-30 2026 | $0.00082485 | $0.00082318 | $0.00086886 | $0.00082667 | $61,422 | - |
| Mar-29 2026 | $0.00082414 | $0.00081816 | $0.00085425 | $0.00084316 | $63,041 | - |
| Mar-28 2026 | $0.00085525 | $0.00081323 | $0.00085525 | $0.00083068 | $69,907 | - |
| Mar-27 2026 | $0.00083237 | $0.00083237 | $0.00093729 | $0.00093729 | $67,818 | - |
| Mar-26 2026 | $0.00092628 | $0.00092628 | $0.00104368 | $0.00104007 | $64,689 | - |
| Mar-25 2026 | $0.00103979 | $0.0010157 | $0.00109125 | $0.0010157 | $81,763 | - |