Cap Mercado $2.51T
4.25%
Volume 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SANTA by Virtuals (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00164996 | $0.00137135 | $0.00184706 | $0.00143399 | $204,368 | - |
| Feb-05 2026 | $0.00145642 | $0.001383 | $0.00188896 | $0.00188773 | $168,204 | - |
| Feb-04 2026 | $0.00185556 | $0.00181356 | $0.00214165 | $0.00214165 | $166,760 | - |
| Feb-03 2026 | $0.00215723 | $0.0020363 | $0.00257397 | $0.00244206 | $156,665 | - |
| Feb-02 2026 | $0.00244221 | $0.00227958 | $0.00283282 | $0.00244432 | $155,240 | - |
| Feb-01 2026 | $0.00247052 | $0.00198303 | $0.00280003 | $0.0021143 | $221,125 | - |
| Jan-31 2026 | $0.00208891 | $0.00192802 | $0.00254869 | $0.00249318 | $205,986 | - |
| Jan-30 2026 | $0.00255652 | $0.00255652 | $0.00393548 | $0.0032542 | $265,192 | - |
| Jan-29 2026 | $0.00335272 | $0.00330716 | $0.00576697 | $0.00345353 | $753,872 | - |
| Jan-28 2026 | $0.00387913 | $0.00225936 | $0.00396353 | $0.00225936 | $399,974 | - |
| Jan-27 2026 | $0.00237807 | $0.00179583 | $0.00237807 | $0.00181815 | $157,161 | - |
| Jan-26 2026 | $0.00183094 | $0.00166555 | $0.00187451 | $0.00166555 | $121,038 | - |
| Jan-25 2026 | $0.00154647 | $0.00151087 | $0.00177063 | $0.00173154 | $109,402 | - |
| Jan-24 2026 | $0.00175081 | $0.00171466 | $0.00192144 | $0.0018583 | $175,710 | - |
| Jan-23 2026 | $0.00189458 | $0.00189324 | $0.00233225 | $0.00220782 | $184,517 | - |