Cap Mercado $3.46T
0.01%
Volume 24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SANTA by Virtuals (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00272799 | $0.00226759 | $0.00275898 | $0.0025248 | $254,434 | - |
| Jan-16 2026 | $0.00250376 | $0.00250376 | $0.00262167 | $0.00262167 | $228,875 | - |
| Jan-15 2026 | $0.00259721 | $0.00252658 | $0.00280192 | $0.00262478 | $225,070 | - |
| Jan-14 2026 | $0.00257542 | $0.00257542 | $0.00311396 | $0.00306065 | $250,368 | - |
| Jan-13 2026 | $0.00313764 | $0.00251512 | $0.00313764 | $0.00273082 | $282,210 | - |
| Jan-12 2026 | $0.00273415 | $0.00273035 | $0.00308849 | $0.00298166 | $258,451 | - |
| Jan-11 2026 | $0.00284552 | $0.00284552 | $0.00334914 | $0.0033261 | $256,348 | - |
| Jan-10 2026 | $0.00334345 | $0.00325066 | $0.00369302 | $0.00368948 | $285,021 | - |
| Jan-09 2026 | $0.00372498 | $0.0036004 | $0.00401655 | $0.0037364 | $325,140 | - |
| Jan-08 2026 | $0.00369621 | $0.00288997 | $0.00379807 | $0.00288997 | $324,029 | - |
| Jan-07 2026 | $0.00306779 | $0.00303489 | $0.00407133 | $0.00407133 | $290,668 | - |
| Jan-06 2026 | $0.00409358 | $0.00365723 | $0.00431898 | $0.00424161 | $448,359 | - |
| Jan-05 2026 | $0.00433362 | $0.00304736 | $0.00434283 | $0.0032149 | $506,626 | - |
| Jan-04 2026 | $0.00320994 | $0.00312345 | $0.00340999 | $0.00315502 | $293,000 | - |
| Jan-03 2026 | $0.00317276 | $0.00287751 | $0.00345991 | $0.00288804 | $367,980 | - |