Cap Mercado $3.41T
-1.91%
Volume 24h $351.51B
36.31%
BTC % 54.98%
0.2%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de SANTA by Virtuals (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00376284 | $0.00376284 | $0.00449263 | $0.00411034 | $234,450 | - |
| Nov-15 2025 | $0.0039387 | $0.00388326 | $0.00410018 | $0.00404877 | $222,756 | - |
| Nov-14 2025 | $0.00390633 | $0.00387276 | $0.00500062 | $0.00500062 | $534,875 | - |
| Nov-13 2025 | $0.00500854 | $0.00476189 | $0.00625397 | $0.00562342 | $624,587 | - |
| Nov-12 2025 | $0.00566477 | $0.0052816 | $0.00723733 | $0.00542152 | $852,230 | - |
| Nov-11 2025 | $0.00547923 | $0.00547923 | $0.00625346 | $0.00625346 | $578,061 | - |
| Nov-10 2025 | $0.0062361 | $0.00616129 | $0.00747784 | $0.00627712 | $716,706 | - |
| Nov-09 2025 | $0.00627905 | $0.00560901 | $0.00627905 | $0.00602056 | $572,403 | - |
| Nov-08 2025 | $0.00609396 | $0.00566703 | $0.00775325 | $0.00775325 | $605,827 | - |
| Nov-07 2025 | $0.00734448 | $0.00509088 | $0.00734448 | $0.00644064 | $967,943 | - |
| Nov-06 2025 | $0.00655327 | $0.00655327 | $0.00784237 | $0.00784237 | $704,176 | - |
| Nov-05 2025 | $0.00790956 | $0.00604871 | $0.00819568 | $0.00740338 | $918,572 | - |
| Nov-04 2025 | $0.0073988 | $0.0057785 | $0.00789733 | $0.00767586 | $1,080,635 | - |
| Nov-03 2025 | $0.00790554 | $0.00486509 | $0.010462 | $0.010462 | $1,322,637 | - |
| Nov-02 2025 | $0.010517 | $0.010517 | $0.012387 | $0.012143 | $1,179,332 | - |