Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de SaltSwap Finance (SALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00045176 | $0.00044756 | $0.00045548 | $0.00044905 | $63 | - |
| Nov-06 2024 | $0.00044905 | $0.00043519 | $0.00044905 | $0.00043519 | $98 | - |
| Nov-05 2024 | $0.00043519 | $0.00043102 | $0.00043869 | $0.00043102 | $51 | - |
| Nov-04 2024 | $0.00043043 | $0.00042724 | $0.00043578 | $0.00043433 | $51 | - |
| Nov-03 2024 | $0.00043433 | $0.00043058 | $0.00043901 | $0.00043901 | $46 | - |
| Nov-02 2024 | $0.00043897 | $0.00043617 | $0.00044148 | $0.00043912 | $29 | - |
| Nov-01 2024 | $0.00043912 | $0.00043795 | $0.00044453 | $0.0004419 | $42 | - |
| Oct-31 2024 | $0.00043914 | $0.00043914 | $0.00044989 | $0.00044989 | $56 | - |
| Oct-30 2024 | $0.00044988 | $0.00044988 | $0.00045411 | $0.00045284 | $18 | - |
| Oct-29 2024 | $0.00045284 | $0.00045283 | $0.00045675 | $0.00045353 | $23 | - |
| Oct-28 2024 | $0.00045353 | $0.00044886 | $0.00045353 | $0.00045222 | $53 | - |
| Oct-27 2024 | $0.00045222 | $0.00045012 | $0.00045222 | $0.00045012 | $11 | - |
| Oct-26 2024 | $0.00045012 | $0.00044329 | $0.00045012 | $0.00044329 | $45 | - |
| Oct-25 2024 | $0.00044593 | $0.00044593 | $0.00045549 | $0.00045443 | $48 | - |
| Oct-24 2024 | $0.00045443 | $0.00045036 | $0.00045443 | $0.00045036 | $30 | - |