Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SALT (SALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00820295 | $0.00817891 | $0.00820295 | $0.00819316 | - | $984,355 |
| Dec-24 2025 | $0.00819316 | $0.00814703 | $0.00823334 | $0.00823334 | $19 | $983,179 |
| Dec-23 2025 | $0.00823334 | $0.0081884 | $0.00824888 | $0.00824888 | - | $988,001 |
| Dec-22 2025 | $0.00824888 | $0.00824888 | $0.00828426 | $0.00827715 | - | $989,866 |
| Dec-21 2025 | $0.00827715 | $0.00822345 | $0.00829131 | $0.00829131 | - | $993,258 |
| Dec-20 2025 | $0.00829131 | $0.00815762 | $0.00833758 | $0.00815762 | $80 | $994,958 |
| Dec-19 2025 | $0.00815762 | $0.00786656 | $0.00815762 | $0.00786656 | - | $978,915 |
| Dec-18 2025 | $0.00786656 | $0.00786656 | $0.00806997 | $0.00788735 | - | $943,988 |
| Dec-17 2025 | $0.00788735 | $0.00788735 | $0.00841974 | $0.00841974 | - | $946,483 |
| Dec-16 2025 | $0.00841335 | $0.00835984 | $0.00841335 | $0.00840614 | - | $1,009,602 |
| Dec-15 2025 | $0.00834645 | $0.00834645 | $0.00877819 | $0.00854834 | - | $1,001,575 |
| Dec-14 2025 | $0.0085829 | $0.00845712 | $0.00884379 | $0.00871852 | $238 | $1,029,949 |
| Dec-13 2025 | $0.00871852 | $0.00863281 | $0.00895591 | $0.00895591 | - | $1,046,223 |
| Dec-12 2025 | $0.00895591 | $0.00884193 | $0.00929836 | $0.00884193 | - | $1,074,710 |
| Dec-11 2025 | $0.00884193 | $0.00866884 | $0.00934541 | $0.00902955 | - | $1,061,032 |