Cap Mercado $2.69T
-1.73%
Volume 24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
Moedas
34.349
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de SALT (SALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00906418 | $0.00903132 | $0.00946193 | $0.00946193 | - | $1,087,702 |
| Mar-16 2026 | $0.00946193 | $0.00910066 | $0.00946193 | $0.00910066 | - | $1,135,432 |
| Mar-15 2026 | $0.0090617 | $0.0089117 | $0.0090617 | $0.0089117 | $43 | $1,087,404 |
| Mar-14 2026 | $0.00888977 | $0.0088346 | $0.00910128 | $0.00910128 | - | $1,066,773 |
| Mar-13 2026 | $0.00910128 | $0.00910128 | $0.00940491 | $0.00933557 | $651 | $1,092,154 |
| Mar-12 2026 | $0.00875152 | $0.00870373 | $0.00876391 | $0.00876391 | - | $1,050,183 |
| Mar-11 2026 | $0.00876391 | $0.00869696 | $0.00876391 | $0.00872503 | - | $1,051,669 |
| Mar-10 2026 | $0.00872503 | $0.00871193 | $0.00883979 | $0.00871193 | - | $1,047,004 |
| Mar-09 2026 | $0.00871193 | $0.00821583 | $0.00876406 | $0.00821583 | $375 | $1,045,432 |
| Mar-08 2026 | $0.00821583 | $0.0081684 | $0.00826407 | $0.00826407 | - | $985,900 |
| Mar-07 2026 | $0.00826407 | $0.00826407 | $0.00831771 | $0.00831771 | - | $991,689 |
| Mar-06 2026 | $0.00831771 | $0.00831771 | $0.00856612 | $0.00856612 | - | $998,126 |
| Mar-05 2026 | $0.00856612 | $0.00852428 | $0.00864085 | $0.00859327 | - | $1,027,935 |
| Mar-04 2026 | $0.00868905 | $0.00754476 | $0.00868905 | $0.00754476 | $613 | $1,042,686 |
| Mar-03 2026 | $0.00754476 | $0.00750435 | $0.00768679 | $0.00768679 | $49 | $905,372 |