Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SALT (SALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00601811 | $0.00599038 | $0.00607027 | $0.00607027 | - | $722,174 |
| Jan-13 2026 | $0.00601509 | $0.00586846 | $0.00601509 | $0.00589099 | $41 | $721,811 |
| Jan-12 2026 | $0.00589099 | $0.00589099 | $0.00602625 | $0.00599768 | - | $706,919 |
| Jan-11 2026 | $0.00599768 | $0.0059411 | $0.00599768 | $0.00595398 | - | $719,722 |
| Jan-10 2026 | $0.00595398 | $0.00591576 | $0.00595398 | $0.00592477 | - | $714,478 |
| Jan-09 2026 | $0.005905 | $0.005905 | $0.00657037 | $0.00640117 | - | $708,600 |
| Jan-08 2026 | $0.00638001 | $0.00638001 | $0.00649993 | $0.00649993 | - | $765,602 |
| Jan-07 2026 | $0.00650919 | $0.00650919 | $0.00666837 | $0.00666837 | - | $781,103 |
| Jan-06 2026 | $0.00666837 | $0.0065546 | $0.00693547 | $0.00693547 | - | $800,205 |
| Jan-05 2026 | $0.00690912 | $0.00645648 | $0.00697191 | $0.00645648 | - | $829,095 |
| Jan-04 2026 | $0.00645648 | $0.00632948 | $0.00649739 | $0.00646302 | $176 | $774,778 |
| Jan-03 2026 | $0.00646302 | $0.00646302 | $0.00677843 | $0.00677843 | - | $775,563 |
| Jan-02 2026 | $0.00662567 | $0.0064865 | $0.00676526 | $0.00676526 | $219 | $795,081 |
| Jan-01 2026 | $0.00676526 | $0.00571741 | $0.00685535 | $0.00571741 | $1,331 | $811,831 |
| Dec-31 2025 | $0.00564203 | $0.0055149 | $0.00960522 | $0.00853877 | $3,820 | $677,044 |