Cap Mercado $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SALT (SALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00834946 | $0.00834946 | $0.00844035 | $0.00837276 | $54 | $1,001,935 |
| Apr-05 2026 | $0.0082885 | $0.00822914 | $0.0082885 | $0.00823068 | - | $994,621 |
| Apr-04 2026 | $0.00821746 | $0.00821746 | $0.00821746 | $0.00821746 | - | $986,096 |
| Apr-03 2026 | $0.00821746 | $0.0081863 | $0.00823738 | $0.00823738 | - | $986,096 |
| Apr-02 2026 | $0.00823738 | $0.00818937 | $0.00858973 | $0.00858973 | - | $988,486 |
| Apr-01 2026 | $0.00858973 | $0.00837662 | $0.00858973 | $0.00837662 | - | $1,030,768 |
| Mar-31 2026 | $0.00837662 | $0.00832774 | $0.00838679 | $0.00833266 | - | $1,005,195 |
| Mar-30 2026 | $0.00833266 | $0.00833266 | $0.00849362 | $0.00836465 | - | $999,920 |
| Mar-29 2026 | $0.00821111 | $0.00821111 | $0.00830882 | $0.00830882 | $22 | $985,334 |
| Mar-28 2026 | $0.00830882 | $0.00821473 | $0.00835755 | $0.00835755 | - | $997,059 |
| Mar-27 2026 | $0.00835755 | $0.00835755 | $0.00850559 | $0.00850559 | - | $1,002,906 |
| Mar-26 2026 | $0.00850559 | $0.00850559 | $0.00871014 | $0.00871014 | - | $1,020,671 |
| Mar-25 2026 | $0.00871014 | $0.00867293 | $0.00871014 | $0.00867293 | - | $1,045,217 |
| Mar-24 2026 | $0.00862983 | $0.00862983 | $0.00864577 | $0.00864577 | - | $1,035,580 |
| Mar-23 2026 | $0.0086776 | $0.00849285 | $0.0086776 | $0.00849285 | - | $1,041,313 |