Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SALT (SALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-26 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-25 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-24 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-23 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-22 2025 | $0.00761119 | $0.00761119 | $0.00761119 | $0.00761119 | - | $913,344 |
| Apr-21 2025 | $0.00761119 | $0.00743442 | $0.00768067 | $0.00743442 | - | $913,344 |
| Apr-20 2025 | $0.00739994 | $0.00734477 | $0.00776095 | $0.00776095 | $0 | $887,993 |
| Apr-19 2025 | $0.00776095 | $0.00776095 | $0.00776095 | $0.00776095 | - | $931,314 |
| Apr-18 2025 | $0.00776095 | $0.00776095 | $0.00776095 | $0.00776095 | - | $931,314 |
| Apr-17 2025 | $0.00776095 | $0.00776095 | $0.00776095 | $0.00776095 | - | $931,314 |
| Apr-16 2025 | $0.00776095 | $0.0072359 | $0.00776095 | $0.00730765 | - | $931,314 |
| Apr-15 2025 | $0.00732686 | $0.00515755 | $0.01605 | $0.015805 | $45 | $879,224 |
| Apr-14 2025 | $0.015817 | $0.00126339 | $0.015821 | $0.012361 | $158 | $1,898,082 |
| Apr-13 2025 | $0.012309 | $0.0096601 | $0.012551 | $0.0096601 | $0 | $1,477,135 |