Cap Mercado $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Moedas
28.705
+5
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.098808 | $0.080105 | $0.098808 | $0.093224 | $11,845 | - |
Sep-07 2024 | $0.099031 | $0.085849 | $0.109174 | $0.104673 | $12,929 | - |
Sep-06 2024 | $0.106386 | $0.106018 | $0.11745 | $0.115581 | $26,600 | - |
Sep-05 2024 | $0.11702 | $0.106476 | $0.126636 | $0.109993 | $22,746 | - |
Sep-04 2024 | $0.109991 | $0.105971 | $0.120977 | $0.120977 | $15,846 | - |
Sep-03 2024 | $0.117978 | $0.117964 | $0.126236 | $0.126236 | $13,634 | - |
Sep-02 2024 | $0.126217 | $0.117076 | $0.141313 | $0.130079 | $34,005 | - |
Sep-01 2024 | $0.120063 | $0.109002 | $0.12797 | $0.125939 | $20,570 | - |
Aug-31 2024 | $0.123159 | $0.121238 | $0.129085 | $0.129069 | $14,479 | - |
Aug-30 2024 | $0.12906 | $0.121619 | $0.135076 | $0.126869 | $15,142 | - |
Aug-29 2024 | $0.130074 | $0.126823 | $0.140114 | $0.135149 | $14,523 | - |
Aug-28 2024 | $0.135048 | $0.121999 | $0.158305 | $0.135033 | $27,782 | - |
Aug-27 2024 | $0.141764 | $0.132048 | $0.16209 | $0.16209 | $29,927 | - |
Aug-26 2024 | $0.162716 | $0.147482 | $0.173233 | $0.162294 | $25,723 | - |
Aug-25 2024 | $0.157113 | $0.148452 | $0.171102 | $0.148816 | $19,529 | - |