Cap Mercado $2.40T
-3.46%
Volume 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Moedas
28.359
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SalmonSwap (SAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.883106 | $0.882955 | $0.884236 | $0.883559 | $249 | - |
| Jul-31 2024 | $0.883621 | $0.87961 | $0.883754 | $0.879982 | $10 | - |
| Jul-30 2024 | $0.879924 | $0.879755 | $0.880274 | $0.880171 | - | - |
| Jul-29 2024 | $0.879995 | $0.879846 | $0.880286 | $0.880058 | - | - |
| Jul-28 2024 | $0.879979 | $0.879979 | $0.901592 | $0.900965 | $1,864 | - |
| Jul-27 2024 | $0.900035 | $0.890267 | $0.90588 | $0.900723 | $2,265 | - |
| Jul-26 2024 | $0.901342 | $0.898142 | $0.902198 | $0.901176 | $1,732 | - |
| Jul-25 2024 | $0.90004 | $0.898316 | $0.901489 | $0.901402 | $3,140 | - |
| Jul-24 2024 | $0.900277 | $0.900243 | $0.905925 | $0.905623 | $2,297 | - |
| Jul-23 2024 | $0.905709 | $0.90105 | $0.906107 | $0.901407 | $1 | - |
| Jul-22 2024 | $0.901656 | $0.893672 | $0.901656 | $0.900035 | $13,647 | - |
| Jul-21 2024 | $0.899025 | $0.89723 | $0.899726 | $0.89736 | $10 | - |
| Jul-20 2024 | $0.898746 | $0.893499 | $0.908297 | $0.908297 | $1,020 | - |
| Jul-19 2024 | $0.908711 | $0.892733 | $0.908711 | $0.894048 | $4,759 | - |
| Jul-18 2024 | $0.893969 | $0.890194 | $0.92852 | $0.926597 | $13,000 | - |