Cap Mercado $2.19T
0.33%
Volume 24h $120.54B
26.98%
BTC % 52.69%
0.17%
ETH % 13.86%
1.58%
Moedas
28.674
+21
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de SalmonSwap (SAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.120063 | $0.109002 | $0.12797 | $0.125939 | $20,570 | - |
| Aug-31 2024 | $0.123159 | $0.121238 | $0.129085 | $0.129069 | $14,479 | - |
| Aug-30 2024 | $0.12906 | $0.121619 | $0.135076 | $0.126869 | $15,142 | - |
| Aug-29 2024 | $0.130074 | $0.126823 | $0.140114 | $0.135149 | $14,523 | - |
| Aug-28 2024 | $0.135048 | $0.121999 | $0.158305 | $0.135033 | $27,782 | - |
| Aug-27 2024 | $0.141764 | $0.132048 | $0.16209 | $0.16209 | $29,927 | - |
| Aug-26 2024 | $0.162716 | $0.147482 | $0.173233 | $0.162294 | $25,723 | - |
| Aug-25 2024 | $0.157113 | $0.148452 | $0.171102 | $0.148816 | $19,529 | - |
| Aug-24 2024 | $0.145941 | $0.145757 | $0.173962 | $0.160842 | $24,892 | - |
| Aug-23 2024 | $0.165851 | $0.165851 | $0.193974 | $0.180897 | $22,212 | - |
| Aug-22 2024 | $0.183612 | $0.178962 | $0.206522 | $0.189791 | $20,748 | - |
| Aug-21 2024 | $0.176915 | $0.17449 | $0.231656 | $0.21917 | $52,683 | - |
| Aug-20 2024 | $0.219609 | $0.210231 | $0.23719 | $0.230129 | $53,854 | - |
| Aug-19 2024 | $0.22328 | $0.190094 | $0.250092 | $0.233746 | $81,355 | - |
| Aug-18 2024 | $0.225602 | $0.201192 | $0.255201 | $0.245767 | $77,553 | - |