Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Salesforce tokenized stock (xStock) (CRMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $236.59 | $236.59 | $243.67 | $243.03 | $8,996 | $733,429 |
| Jan-13 2026 | $243.03 | $242.14 | $260.06 | $260.06 | $1,743 | $753,393 |
| Jan-12 2026 | $260.06 | $259.60 | $261.56 | $259.60 | $9,743 | $806,186 |
| Jan-11 2026 | $259.60 | $259.60 | $259.60 | $259.60 | $19 | $804,760 |
| Jan-10 2026 | $259.60 | $259.60 | $259.60 | $259.60 | $19 | $804,760 |
| Jan-09 2026 | $259.60 | $259.60 | $265.87 | $265.87 | $19 | $804,760 |
| Jan-08 2026 | $265.87 | $265.87 | $266.16 | $266.16 | $53 | $824,197 |
| Jan-07 2026 | $266.16 | $256.66 | $266.16 | $256.66 | $113 | $825,096 |
| Jan-06 2026 | $256.66 | $256.66 | $256.79 | $256.79 | $18 | $795,646 |
| Jan-05 2026 | $256.79 | $253.61 | $258.03 | $253.98 | $473 | $796,049 |
| Jan-04 2026 | $253.98 | $253.98 | $253.98 | $253.98 | $149 | $787,362 |
| Jan-03 2026 | $253.98 | $253.98 | $253.98 | $253.98 | $149 | $787,362 |
| Jan-02 2026 | $253.98 | $253.98 | $266.11 | $266.11 | $351 | $787,362 |
| Jan-01 2026 | $266.11 | $266.11 | $266.11 | $266.11 | $28 | $824,966 |
| Dec-31 2025 | $266.11 | $266.11 | $266.11 | $266.11 | $28 | $824,941 |