Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Salesforce tokenized stock (xStock) (CRMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $262.04 | $248.98 | $262.04 | $257.52 | $1,274 | $812,324 |
| Dec-04 2025 | $257.52 | $241.74 | $257.52 | $252.61 | $761 | $798,312 |
| Dec-03 2025 | $252.61 | $232.80 | $252.61 | $232.80 | $303 | $783,091 |
| Dec-02 2025 | $232.80 | $226.59 | $235.76 | $226.59 | $351 | $721,680 |
| Dec-01 2025 | $226.59 | $224.79 | $236.64 | $224.79 | $1,497 | $702,429 |
| Nov-30 2025 | $224.79 | $224.79 | $224.79 | $224.79 | $19 | $696,849 |
| Nov-29 2025 | $224.79 | $224.79 | $224.79 | $224.79 | $19 | $696,849 |
| Nov-28 2025 | $224.79 | $224.79 | $236.64 | $227.25 | $76 | $696,849 |
| Nov-27 2025 | $227.25 | $227.25 | $227.25 | $227.25 | $18 | $704,475 |
| Nov-26 2025 | $227.25 | $227.25 | $234.66 | $234.66 | $32 | $704,475 |
| Nov-25 2025 | $234.66 | $227.54 | $234.66 | $227.54 | $14 | $727,446 |
| Nov-24 2025 | $227.54 | $227.54 | $236.34 | $236.34 | $100 | $705,374 |
| Nov-23 2025 | $236.34 | $236.34 | $236.34 | $236.34 | $350 | $732,654 |
| Nov-22 2025 | $236.34 | $236.34 | $236.34 | $236.34 | $350 | $732,654 |
| Nov-21 2025 | $236.34 | $236.34 | $236.34 | $236.34 | $350 | $732,654 |