Cap Mercado $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salesforce tokenized stock (xStock) (CRMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $197.73 | $193.36 | $197.73 | $193.36 | $936 | $612,963 |
| Mar-15 2026 | $193.36 | $193.36 | $193.36 | $193.36 | $49 | $599,416 |
| Mar-14 2026 | $193.36 | $193.36 | $193.36 | $193.36 | $49 | $599,416 |
| Mar-13 2026 | $193.36 | $193.36 | $198.48 | $197.05 | $868 | $599,416 |
| Mar-12 2026 | $197.05 | $192.94 | $202.82 | $194.56 | $1,340 | $610,855 |
| Mar-11 2026 | $194.56 | $193.00 | $196.77 | $196.77 | $70 | $603,136 |
| Mar-10 2026 | $196.77 | $191.62 | $199.50 | $198.31 | $92 | $609,987 |
| Mar-09 2026 | $198.31 | $184.13 | $199.03 | $184.13 | $760 | $614,761 |
| Mar-08 2026 | $202.88 | $202.88 | $202.88 | $202.88 | $18 | $628,928 |
| Mar-07 2026 | $202.88 | $202.88 | $202.88 | $202.88 | $18 | $628,928 |
| Mar-06 2026 | $202.88 | $202.88 | $202.88 | $202.88 | $18 | $628,928 |
| Mar-05 2026 | $202.88 | $193.52 | $202.88 | $194.59 | $126 | $628,928 |
| Mar-04 2026 | $194.59 | $194.03 | $196.98 | $194.03 | $83 | $603,229 |
| Mar-03 2026 | $194.03 | $190.12 | $194.03 | $191.14 | $84 | $601,493 |
| Mar-02 2026 | $191.14 | $191.14 | $207.57 | $194.00 | $24 | $592,534 |