Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salesforce tokenized stock (xStock) (CRMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $200.08 | $200.08 | $200.08 | $200.08 | $1 | $620,248 |
| Apr-04 2026 | $200.08 | $200.08 | $200.08 | $200.08 | $1 | $620,248 |
| Apr-03 2026 | $200.08 | $200.08 | $200.08 | $200.08 | $1 | $620,248 |
| Apr-02 2026 | $200.08 | $185.50 | $200.08 | $185.50 | $1 | $620,248 |
| Apr-01 2026 | $185.50 | $185.50 | $188.10 | $186.53 | $51 | $575,050 |
| Mar-31 2026 | $186.53 | $183.67 | $187.29 | $183.67 | $145 | $578,243 |
| Mar-30 2026 | $183.67 | $180.56 | $183.67 | $180.56 | $12 | $569,377 |
| Mar-29 2026 | $180.56 | $180.56 | $180.56 | $180.56 | $10 | $559,736 |
| Mar-28 2026 | $180.56 | $180.56 | $180.56 | $180.56 | $10 | $559,736 |
| Mar-27 2026 | $180.56 | $180.56 | $193.20 | $180.64 | $41 | $559,736 |
| Mar-26 2026 | $180.64 | $180.64 | $181.53 | $181.53 | $10 | $559,984 |
| Mar-25 2026 | $181.53 | $181.53 | $187.21 | $187.21 | $351 | $562,743 |
| Mar-24 2026 | $187.21 | $187.21 | $201.83 | $197.49 | $26 | $580,351 |
| Mar-23 2026 | $197.49 | $194.09 | $197.49 | $194.09 | $13 | $612,219 |
| Mar-22 2026 | $194.09 | $194.09 | $194.09 | $194.09 | $1 | $601,679 |