Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Salesforce tokenized stock (xStock) (CRMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $265.66 | $265.66 | $265.66 | $265.66 | $20 | $823,572 |
| Dec-24 2025 | $265.66 | $262.61 | $265.66 | $262.61 | $35 | $823,572 |
| Dec-23 2025 | $262.61 | $262.61 | $262.61 | $262.61 | $58 | $814,091 |
| Dec-22 2025 | $262.61 | $258.65 | $262.61 | $258.65 | $99 | $814,091 |
| Dec-21 2025 | $258.65 | $258.65 | $258.65 | $258.65 | $34 | $801,827 |
| Dec-20 2025 | $258.65 | $258.64 | $258.65 | $258.64 | $34 | $801,827 |
| Dec-19 2025 | $258.64 | $257.26 | $258.64 | $258.12 | $84 | $801,815 |
| Dec-18 2025 | $258.12 | $255.52 | $258.12 | $255.52 | $334 | $800,172 |
| Dec-17 2025 | $255.52 | $255.52 | $255.52 | $255.52 | $32 | $792,112 |
| Dec-16 2025 | $255.52 | $252.34 | $255.52 | $253.85 | $419 | $792,112 |
| Dec-15 2025 | $253.85 | $253.85 | $263.31 | $261.70 | $844 | $786,935 |
| Dec-14 2025 | $261.70 | $261.70 | $261.70 | $261.70 | $17 | $811,301 |
| Dec-13 2025 | $261.70 | $261.70 | $261.70 | $261.70 | $17 | $811,301 |
| Dec-12 2025 | $261.70 | $261.70 | $262.77 | $262.77 | $17 | $811,301 |
| Dec-11 2025 | $262.77 | $262.05 | $262.77 | $262.05 | $198 | $814,587 |