Cap Mercado £2.17T
1.03%
Volume 24h £130.93B
32.17%
BTC % 49.34%
-0.14%
ETH % 16.83%
-0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.00465062 | £0.0045727 | £0.004759 | £0.00464874 | £259,496 | £351,637 |
May-25 2024 | £0.00459537 | £0.00444216 | £0.00474716 | £0.00450322 | £263,061 | £347,460 |
May-24 2024 | £0.00449689 | £0.00448825 | £0.00473204 | £0.00471781 | £414,182 | £340,014 |
May-23 2024 | £0.0048187 | £0.00474468 | £0.00497662 | £0.00483306 | £396,344 | £364,346 |
May-22 2024 | £0.00486763 | £0.0048504 | £0.00516885 | £0.0051615 | £546,672 | £368,046 |
May-21 2024 | £0.00514508 | £0.00511269 | £0.00564816 | £0.00563337 | £361,264 | £389,024 |
May-20 2024 | £0.0055929 | £0.00555922 | £0.00592571 | £0.00592387 | £478,479 | £422,884 |
May-19 2024 | £0.00591672 | £0.00591524 | £0.00629786 | £0.00626291 | £275,388 | £447,368 |
May-18 2024 | £0.00620533 | £0.005922 | £0.00622342 | £0.00594902 | £312,648 | £469,190 |
May-17 2024 | £0.005955 | £0.00587784 | £0.00603065 | £0.00594762 | £530,745 | £450,262 |
May-16 2024 | £0.00588111 | £0.00587096 | £0.00639318 | £0.00637779 | £563,174 | £444,675 |
May-15 2024 | £0.00639152 | £0.00569801 | £0.00652105 | £0.00607463 | £1,021,071 | £483,268 |
May-14 2024 | £0.00611795 | £0.00608617 | £0.00625482 | £0.00623968 | £492,986 | £462,583 |
May-13 2024 | £0.00619603 | £0.00619055 | £0.00666439 | £0.00666439 | £135,823 | £468,487 |
May-12 2024 | £0.00674387 | £0.00667422 | £0.00684593 | £0.00684593 | £133,594 | £509,910 |
Análise histórica e de mercado do preço de Salad (SALD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 313 dias, a partir do dia 19-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78303 GBP.