Cap Mercado $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SakeToken (SAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00163156 | $0.00163156 | $0.00165549 | $0.00165549 | $32,494 | $166,196 |
| Aug-17 2025 | $0.00165427 | $0.00164638 | $0.00170986 | $0.00170986 | $22,883 | $168,509 |
| Aug-16 2025 | $0.00167139 | $0.00163226 | $0.00171953 | $0.00164229 | $17,462 | $170,253 |
| Aug-15 2025 | $0.00163444 | $0.00163444 | $0.00172106 | $0.00165866 | $10,595 | $166,489 |
| Aug-14 2025 | $0.00165867 | $0.00165044 | $0.00180381 | $0.00180381 | $11,574 | $168,957 |
| Aug-13 2025 | $0.00181208 | $0.00157948 | $0.00184772 | $0.00160824 | $13,963 | $184,584 |
| Aug-12 2025 | $0.00160856 | $0.00160856 | $0.00161023 | $0.00160894 | $18,387 | $163,852 |
| Aug-11 2025 | $0.00160938 | $0.0014971 | $0.00161028 | $0.00159445 | $17,838 | $163,936 |
| Aug-10 2025 | $0.00159476 | $0.00151675 | $0.00159753 | $0.00155821 | $18,825 | $162,447 |
| Aug-09 2025 | $0.00155753 | $0.00150448 | $0.00157592 | $0.00150484 | $18,019 | $158,655 |
| Aug-08 2025 | $0.0014734 | $0.00141765 | $0.00149581 | $0.00141765 | $17,752 | $150,085 |
| Aug-07 2025 | $0.00142572 | $0.00141532 | $0.00147494 | $0.00143031 | $55,544 | $145,228 |
| Aug-06 2025 | $0.00143057 | $0.00142698 | $0.0014786 | $0.0014786 | $103,844 | $145,723 |
| Aug-05 2025 | $0.00147672 | $0.00141442 | $0.00148971 | $0.0014177 | $89,451 | $150,423 |
| Aug-04 2025 | $0.00142135 | $0.00142135 | $0.00153631 | $0.00149639 | $87,397 | $144,783 |