Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
SakeToken SAKE

Preços históricos de SakeToken (SAKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00154484 $0.0013243 $0.0015473 $0.00141126 $24,941 $157,362
Oct-24 2025 $0.00152666 $0.00134452 $0.00154579 $0.00134452 $24,370 $155,510
Oct-23 2025 $0.00134277 $0.00134087 $0.00148598 $0.00148452 $23,975 $136,778
Oct-22 2025 $0.00149373 $0.00132967 $0.00150761 $0.00132967 $25,002 $152,156
Oct-21 2025 $0.00132507 $0.00126156 $0.0015142 $0.00126156 $24,569 $134,976
Oct-20 2025 $0.00128861 $0.00121297 $0.00151481 $0.00149941 $25,213 $131,262
Oct-19 2025 $0.00149229 $0.00121496 $0.00151378 $0.0012178 $26,621 $152,009
Oct-18 2025 $0.00121564 $0.00121564 $0.00154981 $0.00122004 $27,499 $123,829
Oct-17 2025 $0.00121647 $0.00119814 $0.00141897 $0.00141897 $22,275 $123,913
Oct-16 2025 $0.00141885 $0.00086914 $0.00143083 $0.00134604 $26,261 $144,528
Oct-15 2025 $0.00134709 $0.00131179 $0.00149987 $0.00131179 $28,713 $137,219
Oct-14 2025 $0.00131282 $0.00130759 $0.00146404 $0.0014597 $26,890 $133,728
Oct-13 2025 $0.00139836 $0.00123287 $0.00154582 $0.00153213 $25,569 $142,441
Oct-12 2025 $0.00153416 $0.00117749 $0.00154811 $0.00154625 $26,618 $156,274
Oct-11 2025 $0.00157046 $0.00109441 $0.00157046 $0.00111578 $23,376 $159,972

Análise histórica e de mercado do preço de SakeToken (SAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1734 dias, a partir do dia 26-01-2021.