Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de SakeToken (SAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00148143 | $0.00148143 | $0.00169891 | $0.00166245 | $19,703 | $150,903 |
| Oct-03 2025 | $0.00165313 | $0.00143426 | $0.00165313 | $0.00152679 | $21,882 | $168,393 |
| Oct-02 2025 | $0.00152664 | $0.00131274 | $0.00159715 | $0.00134159 | $17,770 | $155,508 |
| Oct-01 2025 | $0.00134192 | $0.0013245 | $0.00140035 | $0.00139548 | $25,607 | $136,692 |
| Sep-30 2025 | $0.00139682 | $0.00139527 | $0.0014453 | $0.00144407 | $27,241 | $142,284 |
| Sep-29 2025 | $0.00144391 | $0.00144377 | $0.0014622 | $0.00146139 | $27,372 | $147,081 |
| Sep-28 2025 | $0.00146141 | $0.00146101 | $0.00147543 | $0.00146494 | $24,614 | $148,863 |
| Sep-27 2025 | $0.0014616 | $0.00145374 | $0.00146313 | $0.00145556 | $27,284 | $148,883 |
| Sep-26 2025 | $0.00145438 | $0.00145386 | $0.0015035 | $0.00147819 | $26,217 | $148,148 |
| Sep-25 2025 | $0.00147996 | $0.00147996 | $0.00151291 | $0.00148576 | $11,558 | $150,753 |
| Sep-24 2025 | $0.00150652 | $0.00074578 | $0.00153292 | $0.00153213 | $19,120 | $153,459 |
| Sep-23 2025 | $0.00153287 | $0.00142618 | $0.00158551 | $0.00144383 | $24,009 | $156,143 |
| Sep-22 2025 | $0.00148821 | $0.00143177 | $0.0016502 | $0.00160094 | $22,758 | $151,593 |
| Sep-21 2025 | $0.00162798 | $0.00158195 | $0.00164143 | $0.00163769 | $22,277 | $165,831 |
| Sep-20 2025 | $0.00164137 | $0.00158852 | $0.00167794 | $0.00167483 | $26,507 | $167,195 |