Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SakeToken (SAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00130453 | $0.00123971 | $0.00134882 | $0.00125137 | $9,898 | $132,884 |
| Nov-14 2025 | $0.0012492 | $0.00123332 | $0.00129669 | $0.00129669 | $9,694 | $127,247 |
| Nov-13 2025 | $0.00131394 | $0.00127841 | $0.00137794 | $0.00137355 | $9,015 | $133,842 |
| Nov-12 2025 | $0.00137353 | $0.00137013 | $0.00143064 | $0.00143064 | $9,309 | $139,912 |
| Nov-11 2025 | $0.00141179 | $0.00136562 | $0.00149983 | $0.00136562 | $10,201 | $143,809 |
| Nov-10 2025 | $0.00136996 | $0.00136332 | $0.00137048 | $0.00136343 | $9,186 | $139,548 |
| Nov-09 2025 | $0.00136992 | $0.00136323 | $0.0014042 | $0.00140117 | $9,849 | $139,544 |
| Nov-08 2025 | $0.00141853 | $0.00132223 | $0.00149772 | $0.00149772 | $11,500 | $144,496 |
| Nov-07 2025 | $0.00149932 | $0.00131888 | $0.00151858 | $0.00136466 | $9,647 | $152,725 |
| Nov-06 2025 | $0.00136742 | $0.00131706 | $0.00145431 | $0.00136479 | $9,765 | $139,290 |
| Nov-05 2025 | $0.00136459 | $0.00130216 | $0.00144847 | $0.00130216 | $10,109 | $139,001 |
| Nov-04 2025 | $0.00130204 | $0.00125276 | $0.00161105 | $0.00129392 | $11,349 | $132,630 |
| Nov-03 2025 | $0.00137364 | $0.00133726 | $0.00147015 | $0.00144771 | $9,795 | $139,923 |
| Nov-02 2025 | $0.0014592 | $0.00129104 | $0.00152021 | $0.00142288 | $10,979 | $148,638 |
| Nov-01 2025 | $0.00142676 | $0.00126936 | $0.00144755 | $0.00126936 | $11,295 | $145,334 |