Cap Mercado $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SakeToken (SAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00148941 | $0.00135677 | $0.00151756 | $0.00136455 | $122 | $151,716 |
| Jul-27 2024 | $0.00136916 | $0.00127123 | $0.00137414 | $0.00135751 | $35 | $139,467 |
| Jul-26 2024 | $0.00135928 | $0.0012851 | $0.00135928 | $0.0012851 | - | $138,460 |
| Jul-25 2024 | $0.00128081 | $0.00124613 | $0.00141733 | $0.00141386 | $5 | $130,467 |
| Jul-24 2024 | $0.00141408 | $0.00130074 | $0.00141586 | $0.001334 | $2,568 | $144,042 |
| Jul-23 2024 | $0.00130608 | $0.00130608 | $0.00157025 | $0.00151245 | $236 | $133,041 |
| Jul-22 2024 | $0.00151158 | $0.00132078 | $0.00156427 | $0.00139797 | $124 | $153,974 |
| Jul-21 2024 | $0.00139815 | $0.00131956 | $0.00164696 | $0.0014904 | $164 | $142,420 |
| Jul-20 2024 | $0.00149057 | $0.00127554 | $0.00149057 | $0.00145923 | $9 | $151,834 |
| Jul-19 2024 | $0.0014597 | $0.00131821 | $0.0014909 | $0.0013478 | $111 | $148,689 |
| Jul-18 2024 | $0.0013479 | $0.00129458 | $0.00135679 | $0.00129536 | $2,029 | $137,301 |
| Jul-17 2024 | $0.00129542 | $0.0012727 | $0.00155809 | $0.00127818 | $6,986 | $131,955 |
| Jul-16 2024 | $0.00127727 | $0.00124345 | $0.00134079 | $0.00128495 | $478 | $130,106 |
| Jul-15 2024 | $0.00128448 | $0.00123644 | $0.0013165 | $0.00124771 | $1,227 | $130,841 |
| Jul-14 2024 | $0.0012477 | $0.00121675 | $0.00126789 | $0.00121721 | $88 | $127,094 |