Cap Mercado NZ$4.08T
4.32%
Volume 24h NZ$246.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000004159399999999999 | NZ$0.000000003660271999999999 | NZ$0.00000000499128 | NZ$0.00000000499128 | NZ$8,690,106 | - |
May-18 2022 | NZ$0.00000000499128 | NZ$0.000000004824903999999999 | NZ$0.000000005989535999999999 | NZ$0.000000005989535999999999 | NZ$6,814,536 | - |
May-17 2022 | NZ$0.000000005989535999999999 | NZ$0.000000005823159999999999 | NZ$0.00000000665504 | NZ$0.000000006322287999999999 | NZ$7,548,867 | - |
May-16 2022 | NZ$0.000000006322287999999999 | NZ$0.000000006155912 | NZ$0.000000006987792 | NZ$0.000000006821416 | NZ$6,100,978 | - |
May-15 2022 | NZ$0.00000000665504 | NZ$0.000000005989535999999999 | NZ$0.000000006821416 | NZ$0.000000006155912 | NZ$7,542,832 | - |
May-14 2022 | NZ$0.000000006155912 | NZ$0.000000005490408 | NZ$0.000000008984304000000001 | NZ$0.000000008485175999999999 | NZ$12,894,058 | - |
May-13 2022 | NZ$0.000000008817928 | NZ$0.000000003826647999999999 | NZ$0.000000009816183999999997 | NZ$0.000000003993024 | NZ$16,776,557 | - |
May-12 2022 | NZ$0.000000003993024 | NZ$0.000000003161143999999999 | NZ$0.000000004325776 | NZ$0.000000003826647999999999 | NZ$5,152,548 | - |
May-11 2022 | NZ$0.000000003660271999999999 | NZ$0.000000001996512 | NZ$0.000000006155912 | NZ$0.000000005989535999999999 | NZ$15,673,270 | - |
May-10 2022 | NZ$0.000000005823159999999999 | NZ$0.000000005656784 | NZ$0.000000007320543999999999 | NZ$0.000000006987792 | NZ$7,478,819 | - |
May-09 2022 | NZ$0.000000006987792 | NZ$0.000000006987792 | NZ$0.000000009150680000000001 | NZ$0.000000009150680000000001 | NZ$5,250,971 | - |
May-08 2022 | NZ$0.000000009150680000000001 | NZ$0.000000008984304000000001 | NZ$0.000000009649807999999999 | NZ$0.000000009483431999999998 | NZ$2,539,555 | - |
May-07 2022 | NZ$0.000000009483431999999998 | NZ$0.000000009483431999999998 | NZ$0.000000009982559999999999 | NZ$0.000000009649807999999999 | NZ$2,348,961 | - |
May-06 2022 | NZ$0.000000009649807999999999 | NZ$0.000000009483431999999998 | NZ$0.000000009816183999999997 | NZ$0.000000009649807999999999 | NZ$2,166,670 | - |
May-05 2022 | NZ$0.000000009816183999999997 | NZ$0.000000009649807999999999 | NZ$0.0000000104 | NZ$0.0000000101 | NZ$3,060,824 | - |
Análise histórica e de mercado do preço de Saitama Inu (SAITAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 251 dias, a partir do dia 27-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.