Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00033822 | $0.00033231 | $0.00033822 | $0.00033231 | $718 | $296,854 |
| Oct-03 2025 | $0.00033245 | $0.00032394 | $0.00036371 | $0.00036371 | - | $291,790 |
| Oct-02 2025 | $0.00036371 | $0.00036197 | $0.00036977 | $0.00036266 | - | $319,234 |
| Oct-01 2025 | $0.00036266 | $0.00035901 | $0.00036817 | $0.00035901 | - | $318,304 |
| Sep-30 2025 | $0.00035901 | $0.0003575 | $0.00036312 | $0.0003575 | - | $315,103 |
| Sep-29 2025 | $0.0003575 | $0.00034791 | $0.0003575 | $0.00034906 | - | $313,776 |
| Sep-28 2025 | $0.00034906 | $0.00034062 | $0.00034906 | $0.00034062 | - | $306,370 |
| Sep-27 2025 | $0.00034062 | $0.00033607 | $0.00034062 | $0.00033607 | - | $298,966 |
| Sep-26 2025 | $0.0003362 | $0.0003148 | $0.0003362 | $0.0003148 | $2,048 | $295,083 |
| Sep-25 2025 | $0.00033047 | $0.00033047 | $0.00036508 | $0.00036508 | - | $290,056 |
| Sep-24 2025 | $0.00036508 | $0.00034126 | $0.00036508 | $0.00034427 | - | $320,433 |
| Sep-23 2025 | $0.00034427 | $0.00032618 | $0.00034427 | $0.00032618 | - | $302,168 |
| Sep-22 2025 | $0.00032626 | $0.00032626 | $0.00034406 | $0.000341 | - | $286,359 |
| Sep-21 2025 | $0.000341 | $0.00033925 | $0.000341 | $0.00034051 | - | $299,299 |
| Sep-20 2025 | $0.00034051 | $0.00033478 | $0.00034247 | $0.00033851 | - | $298,864 |