Cap Mercado $2.46T
4.04%
Volume 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Moedas
34.267
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009226 | $0.00009226 | $0.00009438 | $0.00009438 | - | $80,979 |
| Feb-23 2026 | $0.00009438 | $0.00009438 | $0.00010098 | $0.00010098 | - | $82,844 |
| Feb-22 2026 | $0.00010098 | $0.00010098 | $0.00010272 | $0.00010272 | - | $88,630 |
| Feb-21 2026 | $0.00010272 | $0.00010062 | $0.00010272 | $0.00010062 | - | $90,165 |
| Feb-20 2026 | $0.00010062 | $0.00010062 | $0.00010062 | $0.00010062 | - | $88,315 |
| Feb-19 2026 | $0.00010062 | $0.00010042 | $0.00010062 | $0.00010042 | - | $88,315 |
| Feb-18 2026 | $0.00010042 | $0.00010042 | $0.00010042 | $0.00010042 | - | $88,144 |
| Feb-17 2026 | $0.00010042 | $0.00010042 | $0.00010273 | $0.00010273 | - | $88,144 |
| Feb-16 2026 | $0.00010273 | $0.0001019 | $0.00010736 | $0.00010736 | $47 | $90,167 |
| Feb-15 2026 | $0.00010736 | $0.00010736 | $0.00010827 | $0.00010827 | - | $94,237 |
| Feb-14 2026 | $0.00010827 | $0.00010618 | $0.00010827 | $0.00010618 | $4 | $95,031 |
| Feb-13 2026 | $0.00010618 | $0.00010614 | $0.00010618 | $0.00010614 | - | $93,198 |
| Feb-12 2026 | $0.00010614 | $0.00010614 | $0.00011394 | $0.00011394 | - | $93,161 |
| Feb-11 2026 | $0.00011394 | $0.00011394 | $0.00011948 | $0.00011948 | - | $100,007 |
| Feb-10 2026 | $0.00011948 | $0.00011948 | $0.00011948 | $0.00011948 | - | $104,870 |