Cap Mercado $4.31T
1.81%
Volume 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Moedas
33.133
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00034274 | $0.00034274 | $0.00035303 | $0.00034532 | $1,433 | $300,823 |
| Sep-10 2025 | $0.00034532 | $0.00033496 | $0.00034532 | $0.00033496 | - | $303,085 |
| Sep-09 2025 | $0.00033496 | $0.00033496 | $0.00036368 | $0.00036368 | - | $293,995 |
| Sep-08 2025 | $0.00036368 | $0.00036154 | $0.00036368 | $0.00036154 | - | $319,206 |
| Sep-07 2025 | $0.00036154 | $0.00036105 | $0.00038578 | $0.00038578 | - | $317,325 |
| Sep-06 2025 | $0.00038578 | $0.00038578 | $0.00039262 | $0.00039262 | - | $338,602 |
| Sep-05 2025 | $0.00039262 | $0.00037753 | $0.00039262 | $0.00037753 | - | $344,607 |
| Sep-04 2025 | $0.00037753 | $0.00037548 | $0.00038883 | $0.00037548 | - | $331,358 |
| Sep-03 2025 | $0.00037548 | $0.00037548 | $0.00037945 | $0.00037945 | - | $329,561 |
| Sep-02 2025 | $0.00037945 | $0.00037635 | $0.00038388 | $0.00038388 | - | $333,045 |
| Sep-01 2025 | $0.00038388 | $0.00038388 | $0.00039124 | $0.00039124 | - | $336,933 |
| Aug-31 2025 | $0.00040105 | $0.00037362 | $0.00040105 | $0.00037362 | - | $352,000 |
| Aug-30 2025 | $0.00037362 | $0.00031725 | $0.00039356 | $0.000322 | - | $327,927 |
| Aug-29 2025 | $0.00029936 | $0.00025811 | $0.00029936 | $0.00027956 | - | $262,749 |
| Aug-28 2025 | $0.00028081 | $0.00028081 | $0.00030296 | $0.00029261 | - | $246,466 |