Cap Mercado $3.47T
-1.52%
Volume 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Moedas
34.050
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015298 | $0.00014367 | $0.00015298 | $0.00014367 | - | $134,274 |
| Jan-13 2026 | $0.00014367 | $0.00014367 | $0.00015018 | $0.00014492 | - | $126,102 |
| Jan-12 2026 | $0.00014492 | $0.00013492 | $0.00014492 | $0.00013492 | $949 | $127,201 |
| Jan-11 2026 | $0.00013321 | $0.00013321 | $0.00013321 | $0.00013321 | - | $116,918 |
| Jan-10 2026 | $0.00013321 | $0.00013156 | $0.00014445 | $0.00014445 | $1,274 | $116,918 |
| Jan-09 2026 | $0.00014445 | $0.00014445 | $0.00014513 | $0.00014513 | - | $126,786 |
| Jan-08 2026 | $0.00014513 | $0.00014376 | $0.00014513 | $0.00014483 | - | $127,379 |
| Jan-07 2026 | $0.00014483 | $0.00014483 | $0.00015015 | $0.00015015 | - | $127,121 |
| Jan-06 2026 | $0.00015015 | $0.00014457 | $0.00015015 | $0.00014799 | $362 | $131,789 |
| Jan-05 2026 | $0.00014799 | $0.00014793 | $0.00014886 | $0.00014793 | - | $129,894 |
| Jan-04 2026 | $0.00014793 | $0.00014793 | $0.00014974 | $0.00014974 | - | $129,839 |
| Jan-03 2026 | $0.00014974 | $0.00014974 | $0.00015353 | $0.00015353 | - | $131,434 |
| Jan-02 2026 | $0.00015353 | $0.00014718 | $0.00015538 | $0.00014719 | - | $134,753 |
| Jan-01 2026 | $0.00014719 | $0.00014719 | $0.00014964 | $0.00014964 | - | $129,192 |
| Dec-31 2025 | $0.00014964 | $0.00014879 | $0.00017265 | $0.00017265 | - | $131,341 |