Cap Mercado $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018368 | $0.00017653 | $0.00018368 | $0.00017653 | - | $161,222 |
| Dec-24 2025 | $0.00017244 | $0.00017187 | $0.0001758 | $0.0001758 | - | $151,353 |
| Dec-23 2025 | $0.0001758 | $0.0001758 | $0.0001887 | $0.0001869 | $1,384 | $154,303 |
| Dec-22 2025 | $0.00018204 | $0.00017956 | $0.00018204 | $0.00017956 | - | $159,775 |
| Dec-21 2025 | $0.00017402 | $0.00017402 | $0.00017402 | $0.00017402 | - | $152,739 |
| Dec-20 2025 | $0.00017402 | $0.00017174 | $0.00017479 | $0.00017199 | $986 | $152,739 |
| Dec-19 2025 | $0.00017199 | $0.00017199 | $0.00017199 | $0.00017199 | - | $150,956 |
| Dec-18 2025 | $0.00017199 | $0.00017141 | $0.00017643 | $0.00017643 | - | $150,956 |
| Dec-17 2025 | $0.00017643 | $0.00017643 | $0.00019466 | $0.0001925 | - | $154,860 |
| Dec-16 2025 | $0.0001925 | $0.0001925 | $0.00019616 | $0.00019616 | - | $168,956 |
| Dec-15 2025 | $0.00019616 | $0.00019616 | $0.00021571 | $0.00021303 | - | $172,171 |
| Dec-14 2025 | $0.00021303 | $0.00021303 | $0.00021565 | $0.00021565 | - | $186,978 |
| Dec-13 2025 | $0.00021585 | $0.00020986 | $0.00021585 | $0.00021078 | - | $189,454 |
| Dec-12 2025 | $0.00021078 | $0.00021078 | $0.00022556 | $0.00022556 | - | $185,001 |
| Dec-11 2025 | $0.00022556 | $0.00022476 | $0.00023645 | $0.00023645 | $172 | $197,975 |