Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032728 | $0.00031496 | $0.00033781 | $0.00031496 | - | $287,252 |
| Aug-19 2025 | $0.00031496 | $0.00031431 | $0.0003271 | $0.00031432 | $1,777 | $276,438 |
| Aug-18 2025 | $0.00031432 | $0.00031432 | $0.0004406 | $0.0004406 | $7,230 | $275,879 |
| Aug-17 2025 | $0.0004406 | $0.00042394 | $0.00045007 | $0.00042394 | $750 | $386,713 |
| Aug-16 2025 | $0.00042394 | $0.00042394 | $0.00042779 | $0.00042412 | - | $372,090 |
| Aug-15 2025 | $0.00042938 | $0.00042938 | $0.00047183 | $0.0004536 | - | $376,869 |
| Aug-14 2025 | $0.0004536 | $0.0004536 | $0.0004721 | $0.00046747 | - | $398,125 |
| Aug-13 2025 | $0.00046747 | $0.00044527 | $0.00046747 | $0.00044527 | - | $410,303 |
| Aug-12 2025 | $0.00044527 | $0.00040565 | $0.00044527 | $0.00040565 | - | $390,812 |
| Aug-11 2025 | $0.00040565 | $0.000399 | $0.00040565 | $0.00040205 | - | $356,042 |
| Aug-10 2025 | $0.00040205 | $0.00040205 | $0.00042039 | $0.00042039 | - | $352,882 |
| Aug-09 2025 | $0.00042039 | $0.00039687 | $0.00042039 | $0.00039687 | $299 | $368,980 |
| Aug-08 2025 | $0.00039687 | $0.00034483 | $0.00044376 | $0.00044376 | - | $348,332 |
| Aug-07 2025 | $0.0004436 | $0.00043953 | $0.00045195 | $0.00043953 | - | $389,349 |
| Aug-06 2025 | $0.00043953 | $0.00042298 | $0.00043953 | $0.00042562 | - | $385,779 |