Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00020254 | $0.00020254 | $0.00021845 | $0.00021845 | - | $177,776 |
| Dec-04 2025 | $0.00021845 | $0.00021845 | $0.00024008 | $0.00024008 | - | $191,733 |
| Dec-03 2025 | $0.00024008 | $0.00018651 | $0.00024008 | $0.00018651 | $3,033 | $210,719 |
| Dec-02 2025 | $0.00018651 | $0.00017682 | $0.00018651 | $0.00017995 | - | $163,706 |
| Dec-01 2025 | $0.00017034 | $0.0001692 | $0.00020238 | $0.00020238 | - | $149,509 |
| Nov-30 2025 | $0.00020238 | $0.00020238 | $0.00021355 | $0.00021355 | - | $177,631 |
| Nov-29 2025 | $0.00021355 | $0.00021355 | $0.00022219 | $0.00022219 | - | $187,439 |
| Nov-28 2025 | $0.00022219 | $0.00022184 | $0.00024979 | $0.00024979 | - | $195,015 |
| Nov-27 2025 | $0.00024979 | $0.00024711 | $0.00026866 | $0.00025391 | - | $219,244 |
| Nov-26 2025 | $0.00024599 | $0.00017357 | $0.00024599 | $0.00017357 | $6,972 | $215,911 |
| Nov-25 2025 | $0.00017357 | $0.00015956 | $0.00043183 | $0.00043183 | - | $152,349 |
| Nov-24 2025 | $0.00044179 | $0.0004153 | $0.00046246 | $0.0004153 | $11,462 | $387,760 |
| Nov-23 2025 | $0.00034817 | $0.00025281 | $0.00035301 | $0.00025281 | $14,764 | $305,590 |
| Nov-22 2025 | $0.00023639 | $0.00017934 | $0.00023639 | $0.00017934 | $9,746 | $207,483 |
| Nov-21 2025 | $0.00016694 | $0.0001347 | $0.00016694 | $0.0001347 | $4,333 | $146,527 |