Cap Mercado $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008477 | $0.00008477 | $0.00008477 | $0.00008477 | - | $74,403 |
| Apr-01 2026 | $0.00008477 | $0.00008023 | $0.00008477 | $0.00008023 | - | $74,403 |
| Mar-31 2026 | $0.00008023 | $0.00007593 | $0.00008023 | $0.00007593 | - | $70,419 |
| Mar-30 2026 | $0.00007593 | $0.00007593 | $0.0000807 | $0.0000807 | - | $66,647 |
| Mar-29 2026 | $0.0000807 | $0.0000807 | $0.0000882 | $0.0000882 | - | $70,832 |
| Mar-28 2026 | $0.0000882 | $0.0000882 | $0.00008993 | $0.00008993 | - | $77,419 |
| Mar-27 2026 | $0.00008993 | $0.00008993 | $0.0000929 | $0.0000929 | - | $78,937 |
| Mar-26 2026 | $0.0000929 | $0.0000929 | $0.00009627 | $0.00009627 | - | $81,544 |
| Mar-25 2026 | $0.00009627 | $0.00009014 | $0.00009627 | $0.00009128 | - | $84,503 |
| Mar-24 2026 | $0.00009128 | $0.00009128 | $0.0001012 | $0.0001012 | - | $80,116 |
| Mar-23 2026 | $0.0001012 | $0.0001012 | $0.00010513 | $0.00010513 | - | $88,826 |
| Mar-22 2026 | $0.00010513 | $0.00010513 | $0.00010903 | $0.00010903 | - | $92,275 |
| Mar-21 2026 | $0.00010903 | $0.00010903 | $0.00010903 | $0.00010903 | - | $95,698 |
| Mar-20 2026 | $0.00010903 | $0.00010903 | $0.00011212 | $0.00011118 | - | $95,698 |
| Mar-19 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |