Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00019808 | $0.00019808 | $0.00021328 | $0.00019896 | - | $173,855 |
| Oct-24 2025 | $0.00019896 | $0.00019519 | $0.00020722 | $0.00020722 | $1,693 | $174,628 |
| Oct-23 2025 | $0.00020722 | $0.00020367 | $0.00020836 | $0.00020367 | - | $181,882 |
| Oct-22 2025 | $0.00020367 | $0.00020367 | $0.00021391 | $0.00021391 | $527 | $178,767 |
| Oct-21 2025 | $0.00021391 | $0.00020419 | $0.00021391 | $0.00021391 | - | $187,748 |
| Oct-20 2025 | $0.00021391 | $0.00021144 | $0.00021753 | $0.00021753 | - | $187,749 |
| Oct-19 2025 | $0.00021753 | $0.00020411 | $0.00022391 | $0.0002176 | $3,610 | $190,926 |
| Oct-18 2025 | $0.0002176 | $0.00021573 | $0.0002176 | $0.00021573 | - | $190,993 |
| Oct-17 2025 | $0.00021573 | $0.0002144 | $0.00026012 | $0.00025214 | - | $189,350 |
| Oct-16 2025 | $0.00025214 | $0.00025214 | $0.00026724 | $0.00025979 | - | $221,307 |
| Oct-15 2025 | $0.00025979 | $0.00025837 | $0.00030391 | $0.00030365 | - | $228,021 |
| Oct-14 2025 | $0.00030365 | $0.00029706 | $0.00031972 | $0.00031972 | - | $266,515 |
| Oct-13 2025 | $0.00031972 | $0.00030274 | $0.00031972 | $0.0003062 | $2,997 | $280,622 |
| Oct-12 2025 | $0.00027099 | $0.00022872 | $0.00027099 | $0.00022872 | $1,750 | $237,851 |
| Oct-11 2025 | $0.00022872 | $0.0002277 | $0.00029247 | $0.00029247 | $3,909 | $200,752 |