Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017654 | $0.0001558 | $0.00018238 | $0.0001558 | - | $154,952 |
| Nov-14 2025 | $0.0001558 | $0.00014961 | $0.0001558 | $0.00015144 | - | $136,749 |
| Nov-13 2025 | $0.00015144 | $0.00015144 | $0.0001807 | $0.00017356 | $1,409 | $132,920 |
| Nov-12 2025 | $0.00018267 | $0.00018107 | $0.00018474 | $0.00018474 | - | $160,328 |
| Nov-11 2025 | $0.00018474 | $0.00018474 | $0.00019506 | $0.000195 | - | $162,148 |
| Nov-10 2025 | $0.000195 | $0.00019284 | $0.000195 | $0.00019284 | - | $171,150 |
| Nov-09 2025 | $0.00019284 | $0.00017433 | $0.00019284 | $0.00017433 | $541 | $169,259 |
| Nov-08 2025 | $0.00017433 | $0.00017433 | $0.00017433 | $0.00017433 | - | $153,010 |
| Nov-07 2025 | $0.00017433 | $0.00017433 | $0.00017783 | $0.00017783 | - | $153,010 |
| Nov-06 2025 | $0.00017783 | $0.00017783 | $0.00019101 | $0.00018006 | - | $156,088 |
| Nov-05 2025 | $0.00018006 | $0.00016828 | $0.00018006 | $0.00017684 | - | $158,045 |
| Nov-04 2025 | $0.00017684 | $0.00017684 | $0.00018959 | $0.00018563 | - | $155,211 |
| Nov-03 2025 | $0.00018563 | $0.00018035 | $0.0001928 | $0.0001928 | $1,793 | $162,929 |
| Nov-02 2025 | $0.0001928 | $0.0001928 | $0.0001928 | $0.0001928 | - | $169,226 |
| Nov-01 2025 | $0.0001928 | $0.00019114 | $0.00019388 | $0.00019114 | - | $169,226 |