Cap Mercado $2.47T
-0.7%
Volume 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00477993 | $0.00477993 | $0.00686031 | $0.00561339 | $168,900 | $4,195,309 |
| Nov-01 2024 | $0.00642217 | $0.0052602 | $0.00651939 | $0.00565011 | $114,181 | $5,636,687 |
| Oct-31 2024 | $0.00569009 | $0.00474407 | $0.00659891 | $0.00474407 | $235,626 | $4,994,147 |
| Oct-30 2024 | $0.00491439 | $0.00490436 | $0.00660586 | $0.00660586 | $196,612 | $4,313,318 |
| Oct-29 2024 | $0.00660612 | $0.0064276 | $0.00812312 | $0.00777933 | $412,818 | $5,798,134 |
| Oct-28 2024 | $0.00680677 | $0.00585048 | $0.00785944 | $0.00598099 | $272,297 | $5,974,243 |
| Oct-27 2024 | $0.00590167 | $0.00499649 | $0.00646382 | $0.00517599 | $203,032 | $5,179,850 |
| Oct-26 2024 | $0.00649491 | $0.00417679 | $0.00726655 | $0.00467524 | $614,212 | $5,700,527 |
| Oct-25 2024 | $0.00603434 | $0.00570489 | $0.010492 | $0.00981139 | $541,010 | $5,296,292 |
| Oct-24 2024 | $0.00844524 | $0.00758736 | $0.010155 | $0.00811013 | $784,722 | $7,412,317 |
| Oct-23 2024 | $0.00961719 | $0.00663374 | $0.011785 | $0.00893961 | $2,071,605 | $8,440,932 |
| Oct-22 2024 | $0.011854 | $0.00330935 | $0.011854 | $0.00334209 | $1,094,005 | $10,404,478 |
| Oct-21 2024 | $0.00302665 | $0.00162362 | $0.00384466 | $0.00230667 | $421,273 | $2,656,465 |
| Oct-20 2024 | $0.00222193 | $0.00087311 | $0.00257496 | $0.00087311 | $454,648 | $1,950,170 |
| Oct-19 2024 | $0.00089769 | $0.0004151 | $0.00096222 | $0.00052548 | $135,897 | $787,897 |