Cap Mercado $2.28T
-5.73%
Volume 24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Moedas
28.963
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00023923 | $0.00023923 | $0.00027447 | $0.00027447 | $3,403 | $209,971 |
| Sep-30 2024 | $0.00028546 | $0.00026542 | $0.00028546 | $0.00028388 | $2,336 | $250,548 |
| Sep-29 2024 | $0.00028388 | $0.00027384 | $0.00028505 | $0.00027384 | $1,887 | $249,163 |
| Sep-28 2024 | $0.00028095 | $0.00026719 | $0.00036733 | $0.00036733 | $7,274 | $246,590 |
| Sep-27 2024 | $0.00036733 | $0.00025597 | $0.00036733 | $0.00028768 | $5,991 | $244,816 |
| Sep-26 2024 | $0.00028768 | $0.00025946 | $0.00028768 | $0.00028115 | $2,076 | $191,736 |
| Sep-25 2024 | $0.00028115 | $0.00025658 | $0.00035684 | $0.00035684 | $9,221 | $187,384 |
| Sep-24 2024 | $0.00036772 | $0.00036772 | $0.00037033 | $0.00037033 | $37 | $245,076 |
| Sep-23 2024 | $0.00037033 | $0.00034482 | $0.00037559 | $0.00034482 | $5,108 | $246,818 |
| Sep-22 2024 | $0.00033928 | $0.00033928 | $0.00047774 | $0.00047774 | $8,508 | $226,127 |
| Sep-21 2024 | $0.00047129 | $0.00047018 | $0.00048066 | $0.00047968 | $746 | $314,104 |
| Sep-20 2024 | $0.00047968 | $0.00032174 | $0.0005099 | $0.00044535 | $14,668 | $319,697 |
| Sep-19 2024 | $0.00044978 | $0.00025736 | $0.00044978 | $0.00025736 | $10,940 | $299,770 |
| Sep-18 2024 | $0.00025736 | $0.00025736 | $0.00028761 | $0.00028761 | $2,340 | $171,528 |
| Sep-17 2024 | $0.00028761 | $0.00026799 | $0.00031441 | $0.00027422 | $3,577 | $191,687 |