Cap Mercado £2.15T
-0.56%
Volume 24h £185.36B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Moedas
27.237
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £198,982,790,555,865 | £191,344,658,720,974 | £200,185,024,197,657 | £191,871,041,852,417 | - | - |
Oct-10 2021 | £192,131,262,835,723 | £191,518,452,595,349 | £200,328,924,052,602 | £199,593,053,274,122 | - | - |
Oct-09 2021 | £199,539,822,931,101 | £197,852,881,083,417 | £201,936,862,004,748 | £198,656,575,025,713 | - | - |
Oct-08 2021 | £198,619,524,573,729 | £197,994,481,161,512 | £209,247,556,089,028 | £207,933,865,917,197 | - | - |
Oct-07 2021 | £207,919,500,871,209 | £202,033,838,002,660 | £213,777,151,916,581 | £206,619,883,164,765 | - | - |
Oct-06 2021 | £206,492,729,082,943 | £197,434,284,073,230 | £210,275,998,794,663 | £210,168,927,124,092 | - | - |
Oct-05 2021 | £210,197,317,812,515 | £201,531,269,268,146 | £210,396,059,442,800 | £201,945,323,140,004 | - | - |
Oct-04 2021 | £201,891,969,996,721 | £195,728,601,716,106 | £204,056,524,189,045 | £203,983,299,400,645 | - | - |
Oct-03 2021 | £204,038,245,121,367 | £200,573,966,331,142 | £206,950,698,696,423 | £203,020,070,367,001 | - | - |
Oct-02 2021 | £202,907,173,371,267 | £195,003,975,375,275 | £207,293,262,735,233 | £199,228,293,828,366 | - | - |
Oct-01 2021 | £199,173,140,366,147 | £181,385,809,923,397 | £200,075,731,736,469 | £182,924,438,955,040 | - | - |
Sep-30 2021 | £182,875,952,036,311 | £173,461,788,582,220 | £183,562,320,073,690 | £174,053,027,048,661 | - | - |
Sep-29 2021 | £174,135,380,215,095 | £157,548,984,690,002 | £176,967,299,381,153 | £157,727,745,175,455 | - | - |
Sep-28 2021 | £157,870,818,817,415 | £156,898,154,746,825 | £163,112,771,156,926 | £159,771,539,399,999 | - | - |
Sep-27 2021 | £159,740,114,600,000 | £159,606,559,200,000 | £168,900,443,799,999 | £162,953,300,400,000 | - | - |
Análise histórica e de mercado do preço de SafeWin (SAFEWIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 112 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78562 GBP.