Cap Mercado $2.49T
3.4%
Volume 24h $104.57B
33.54%
BTC % 50.05%
0.32%
ETH % 16.82%
-0.05%
Moedas
27.891
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Safemuun (SAFEMUUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00001737 | $0.00001644 | $0.00001741 | $0.00001669 | $125 | - |
| Jun-29 2024 | $0.00001669 | $0.00001669 | $0.00001683 | $0.00001678 | $68 | - |
| Jun-28 2024 | $0.00001678 | $0.00001678 | $0.00001727 | $0.00001727 | $50 | - |
| Jun-27 2024 | $0.00001727 | $0.00001629 | $0.00001727 | $0.00001635 | $90 | - |
| Jun-26 2024 | $0.00001638 | $0.00001627 | $0.00001735 | $0.00001716 | $152 | - |
| Jun-25 2024 | $0.00001712 | $0.00001712 | $0.00002062 | $0.00001938 | $1,814 | - |
| Jun-24 2024 | $0.00001938 | $0.00001878 | $0.00001975 | $0.00001975 | $339 | - |
| Jun-23 2024 | $0.00001975 | $0.00001933 | $0.00002006 | $0.00002006 | $275 | - |
| Jun-22 2024 | $0.00002006 | $0.00001907 | $0.00002006 | $0.00001907 | $171 | - |
| Jun-21 2024 | $0.00001907 | $0.00001896 | $0.00002059 | $0.00002052 | $180 | - |
| Jun-20 2024 | $0.00002037 | $0.00002009 | $0.00002037 | $0.00002027 | $106 | - |
| Jun-19 2024 | $0.00002043 | $0.00002043 | $0.00002077 | $0.00002066 | $110 | - |
| Jun-18 2024 | $0.00002066 | $0.00002037 | $0.00002066 | $0.00002044 | $1,133 | - |
| Jun-17 2024 | $0.00002044 | $0.00002044 | $0.00002069 | $0.00002055 | $1,316 | - |
| Jun-16 2024 | $0.00002055 | $0.00002009 | $0.00002056 | $0.00002024 | $1,531 | - |