Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-27 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-26 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-25 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-24 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-23 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-22 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-21 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
Feb-20 2025 | $0.0000098234 | $0.0000098234 | $0.00001113 | $0.00001113 | $184 | - |
Feb-19 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
Feb-18 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
Feb-17 2025 | $0.00001113 | $0.00001113 | $0.0000112 | $0.0000112 | $87 | - |
Feb-16 2025 | $0.0000112 | $0.00001118 | $0.0000112 | $0.00001118 | $15 | - |
Feb-15 2025 | $0.00001118 | $0.00001118 | $0.0000116 | $0.00001152 | $47 | - |
Feb-14 2025 | $0.00001152 | $0.00001142 | $0.00001152 | $0.00001142 | $23 | - |