Cap Mercado $2.53T
-0.98%
Volume 24h $145.03B
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Moedas
28.124
+23
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Safemuun (SAFEMUUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00001978 | $0.00001907 | $0.00001989 | $0.00001907 | $28 | - |
| Jul-16 2024 | $0.00001907 | $0.00001882 | $0.00001912 | $0.00001882 | $10 | - |
| Jul-15 2024 | $0.00001882 | $0.00001834 | $0.00001882 | $0.00001838 | $8 | - |
| Jul-14 2024 | $0.00001838 | $0.00001836 | $0.00001853 | $0.00001836 | $7 | - |
| Jul-13 2024 | $0.00001838 | $0.00001799 | $0.00001838 | $0.00001807 | $26 | - |
| Jul-12 2024 | $0.00001799 | $0.00001799 | $0.00001811 | $0.00001804 | $107 | - |
| Jul-11 2024 | $0.00001804 | $0.00001804 | $0.00001829 | $0.00001821 | $11 | - |
| Jul-10 2024 | $0.00001821 | $0.00001809 | $0.00001839 | $0.00001828 | $21 | - |
| Jul-09 2024 | $0.00001835 | $0.00001824 | $0.00001851 | $0.00001844 | $145 | - |
| Jul-08 2024 | $0.00001848 | $0.00001682 | $0.00001879 | $0.00001879 | $129 | - |
| Jul-07 2024 | $0.0000189 | $0.00001882 | $0.00001922 | $0.00001922 | $95 | - |
| Jul-06 2024 | $0.00001928 | $0.00001925 | $0.00001928 | $0.00001925 | $31 | - |
| Jul-05 2024 | $0.00001925 | $0.00001879 | $0.00001925 | $0.00001894 | $1 | - |
| Jul-04 2024 | $0.00001894 | $0.00001891 | $0.00001924 | $0.00001924 | $69 | - |
| Jul-03 2024 | $0.00001924 | $0.00001922 | $0.00002005 | $0.00002005 | $12 | - |