Cap Mercado $2.52T
1.03%
Volume 24h $99.48B
-22.14%
BTC % 53.8%
-0.42%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Safemuun (SAFEMUUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001419 | $0.00001413 | $0.00001419 | $0.00001413 | $3 | - |
| Oct-18 2024 | $0.00001413 | $0.00001413 | $0.00001497 | $0.00001497 | $399 | - |
| Oct-17 2024 | $0.00001576 | $0.00001559 | $0.00001576 | $0.00001561 | $57 | - |
| Oct-16 2024 | $0.00001561 | $0.00001526 | $0.00001561 | $0.00001527 | $130 | - |
| Oct-15 2024 | $0.00001527 | $0.00001527 | $0.00001534 | $0.00001534 | $11 | - |
| Oct-14 2024 | $0.00001534 | $0.00001428 | $0.00001554 | $0.00001428 | $46 | - |
| Oct-13 2024 | $0.00001428 | $0.00001351 | $0.00001431 | $0.00001351 | $170 | - |
| Oct-12 2024 | $0.00001351 | $0.00001264 | $0.00001351 | $0.00001264 | $33 | - |
| Oct-11 2024 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Oct-10 2024 | $0.00001264 | $0.00001264 | $0.00001313 | $0.00001313 | $2 | - |
| Oct-09 2024 | $0.00001313 | $0.00001313 | $0.00001317 | $0.00001316 | $10 | - |
| Oct-08 2024 | $0.00001316 | $0.00001308 | $0.00001335 | $0.00001335 | $9 | - |
| Oct-07 2024 | $0.00001335 | $0.00001307 | $0.00001335 | $0.00001307 | $3 | - |
| Oct-06 2024 | $0.00001307 | $0.00001277 | $0.00001307 | $0.00001277 | $0 | - |
| Oct-05 2024 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |