Cap Mercado $2.25T
0.82%
Volume 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00001817 | $0.00001809 | $0.00001819 | $0.00001819 | $8 | - |
Aug-16 2024 | $0.00001819 | $0.00001819 | $0.00001847 | $0.00001846 | $8 | - |
Aug-15 2024 | $0.00001846 | $0.00001846 | $0.00001891 | $0.00001891 | $18 | - |
Aug-14 2024 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
Aug-13 2024 | $0.00001891 | $0.00001891 | $0.00001953 | $0.00001953 | $1 | - |
Aug-12 2024 | $0.00001953 | $0.00001953 | $0.0000203 | $0.0000203 | $1 | - |
Aug-11 2024 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
Aug-10 2024 | $0.0000203 | $0.0000203 | $0.00002094 | $0.00002094 | $3 | - |
Aug-09 2024 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
Aug-08 2024 | $0.00002094 | $0.00001901 | $0.00002094 | $0.00001901 | $4 | - |
Aug-07 2024 | $0.00001934 | $0.0000192 | $0.00001934 | $0.0000192 | $1 | - |
Aug-06 2024 | $0.0000192 | $0.0000192 | $0.00001922 | $0.00001922 | $1 | - |
Aug-05 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Aug-04 2024 | $0.00001922 | $0.00001922 | $0.00001939 | $0.00001939 | $118 | - |
Aug-03 2024 | $0.00001939 | $0.00001939 | $0.00002275 | $0.00002076 | $674 | - |