Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Safemuun (SAFEMUUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001066 | $0.00001066 | $0.00001081 | $0.00001081 | $89 | - |
| Sep-16 2024 | $0.00001081 | $0.00001081 | $0.00001153 | $0.00001153 | $1 | - |
| Sep-15 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-14 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-13 2024 | $0.00001153 | $0.00001125 | $0.00001153 | $0.00001125 | $12 | - |
| Sep-12 2024 | $0.00001125 | $0.00001108 | $0.00001127 | $0.00001127 | $105 | - |
| Sep-11 2024 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Sep-10 2024 | $0.00001127 | $0.00001124 | $0.00001127 | $0.00001124 | $5 | - |
| Sep-09 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Sep-08 2024 | $0.00001124 | $0.00001124 | $0.00001177 | $0.00001177 | $217 | - |
| Sep-07 2024 | $0.00001177 | $0.00001177 | $0.00001256 | $0.00001256 | $20 | - |
| Sep-06 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-05 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-04 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-03 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |