Cap Mercado $2.23T
0.85%
Volume 24h $70.65B
BTC % 52.62%
-0.03%
ETH % 14.07%
-0.14%
Moedas
28.491
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Safemuun (SAFEMUUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001819 | $0.00001819 | $0.00001847 | $0.00001846 | $8 | - |
| Aug-15 2024 | $0.00001846 | $0.00001846 | $0.00001891 | $0.00001891 | $18 | - |
| Aug-14 2024 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Aug-13 2024 | $0.00001891 | $0.00001891 | $0.00001953 | $0.00001953 | $1 | - |
| Aug-12 2024 | $0.00001953 | $0.00001953 | $0.0000203 | $0.0000203 | $1 | - |
| Aug-11 2024 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Aug-10 2024 | $0.0000203 | $0.0000203 | $0.00002094 | $0.00002094 | $3 | - |
| Aug-09 2024 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Aug-08 2024 | $0.00002094 | $0.00001901 | $0.00002094 | $0.00001901 | $4 | - |
| Aug-07 2024 | $0.00001934 | $0.0000192 | $0.00001934 | $0.0000192 | $1 | - |
| Aug-06 2024 | $0.0000192 | $0.0000192 | $0.00001922 | $0.00001922 | $1 | - |
| Aug-05 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Aug-04 2024 | $0.00001922 | $0.00001922 | $0.00001939 | $0.00001939 | $118 | - |
| Aug-03 2024 | $0.00001939 | $0.00001939 | $0.00002275 | $0.00002076 | $674 | - |
| Aug-02 2024 | $0.00002076 | $0.00002076 | $0.00002354 | $0.00002354 | $1 | - |