Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safemoon Zilla (SFZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-12 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-11 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-10 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-09 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-08 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-07 2023 | $301,920 | $301,635 | $304,069 | $303,468 | - | - |
| Aug-06 2023 | $302,829 | $302,829 | $311,507 | $309,073 | $77 | - |
| Aug-05 2023 | $308,890 | $306,962 | $308,890 | $306,962 | $0 | - |
| Aug-04 2023 | $306,699 | $306,699 | $308,840 | $306,713 | $0 | - |
| Aug-03 2023 | $306,496 | $305,639 | $307,241 | $305,816 | $1 | - |
| Aug-02 2023 | $306,261 | $305,874 | $312,608 | $312,608 | $14 | - |
| Aug-01 2023 | $312,608 | $305,142 | $313,553 | $308,277 | - | - |
| Jul-31 2023 | $308,424 | $308,156 | $309,685 | $309,222 | $2 | - |
| Jul-30 2023 | $309,222 | $308,573 | $309,723 | $309,600 | - | - |