Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeMoon v2 (SFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001123 | $0.00001078 | $0.00001197 | $0.00001195 | $153,801 | - |
| Jul-13 2025 | $0.00001197 | $0.00001102 | $0.00001203 | $0.00001198 | $192,363 | - |
| Jul-12 2025 | $0.00001197 | $0.00001146 | $0.00001207 | $0.00001191 | $197,459 | - |
| Jul-11 2025 | $0.00001178 | $0.00001167 | $0.00001227 | $0.00001227 | $281,509 | - |
| Jul-10 2025 | $0.00001228 | $0.00001198 | $0.00001228 | $0.00001224 | $132,580 | - |
| Jul-09 2025 | $0.00001225 | $0.0000122 | $0.00001258 | $0.00001258 | $170,926 | - |
| Jul-08 2025 | $0.00001246 | $0.00001224 | $0.00001318 | $0.00001318 | $154,577 | - |
| Jul-07 2025 | $0.00001318 | $0.00001252 | $0.00001372 | $0.00001264 | $231,725 | - |
| Jul-06 2025 | $0.00001279 | $0.00001193 | $0.00001381 | $0.00001216 | $286,426 | - |
| Jul-05 2025 | $0.00001213 | $0.00001205 | $0.00001366 | $0.00001366 | $171,374 | - |
| Jul-04 2025 | $0.00001385 | $0.00001324 | $0.00001448 | $0.00001448 | $579,881 | - |
| Jul-03 2025 | $0.00001411 | $0.00001331 | $0.00001427 | $0.00001377 | $400,335 | - |
| Jul-02 2025 | $0.00001381 | $0.00001192 | $0.00001458 | $0.00001196 | $803,342 | - |
| Jul-01 2025 | $0.00001192 | $0.00001129 | $0.00001232 | $0.00001129 | $520,849 | - |
| Jun-30 2025 | $0.00001151 | $0.00001151 | $0.00001212 | $0.00001206 | $327,145 | - |